CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary Previous Current 13-Feb-2023 14-Feb-2023 Change Change % Previous Week Open 1.1200 1.1208 0.0008 0.1% 1.1133 High 1.1223 1.1208 -0.0015 -0.1% 1.1243 Low 1.1200 1.1208 0.0008 0.1% 1.1133 Close 1.1223 1.1208 -0.0015 -0.1% 1.1171 Range 0.0023 0.0000 -0.0023 -100.0% 0.0111 ATR 0.0059 0.0056 -0.0003 -5.3% 0.0000 Volume 2 0 -2 -100.0% 4
Daily Pivots for day following 14-Feb-2023 Classic Woodie Camarilla DeMark R4 1.1208 1.1208 1.1208 R3 1.1208 1.1208 1.1208 R2 1.1208 1.1208 1.1208 R1 1.1208 1.1208 1.1208 1.1208 PP 1.1208 1.1208 1.1208 1.1208 S1 1.1208 1.1208 1.1208 1.1208 S2 1.1208 1.1208 1.1208 S3 1.1208 1.1208 1.1208 S4 1.1208 1.1208 1.1208	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 1.1514 1.1453 1.1232 R3 1.1403 1.1342 1.1201 R2 1.1293 1.1293 1.1191 R1 1.1232 1.1232 1.1181 1.1262 PP 1.1182 1.1182 1.1182 1.1197 S1 1.1121 1.1121 1.1161 1.1152 S2 1.1072 1.1072 1.1151 S3 1.0961 1.1011 1.1141 S4 1.0851 1.0900 1.1110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1243 1.1166 0.0078 0.7% 0.0024 0.2% 54% False False 10 1.1375 1.1133 0.0243 2.2% 0.0030 0.3% 31% False False 1 20 1.1375 1.1133 0.0243 2.2% 0.0031 0.3% 31% False False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1208 2.618 1.1208 1.618 1.1208 1.000 1.1208 0.618 1.1208 HIGH 1.1208 0.618 1.1208 0.500 1.1208 0.382 1.1208 LOW 1.1208 0.618 1.1208 1.000 1.1208 1.618 1.1208 2.618 1.1208 4.250 1.1208
Fisher Pivots for day following 14-Feb-2023 Pivot 1 day 3 day R1 1.1208 1.1203 PP 1.1208 1.1199 S1 1.1208 1.1194

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.