CME Swiss Franc Future December 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1171 |
1.1200 |
0.0029 |
0.3% |
1.1133 |
| High |
1.1219 |
1.1223 |
0.0004 |
0.0% |
1.1243 |
| Low |
1.1166 |
1.1200 |
0.0035 |
0.3% |
1.1133 |
| Close |
1.1171 |
1.1223 |
0.0052 |
0.5% |
1.1171 |
| Range |
0.0053 |
0.0023 |
-0.0031 |
-57.5% |
0.0111 |
| ATR |
0.0059 |
0.0059 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
4 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1283 |
1.1275 |
1.1235 |
|
| R3 |
1.1260 |
1.1253 |
1.1229 |
|
| R2 |
1.1238 |
1.1238 |
1.1227 |
|
| R1 |
1.1230 |
1.1230 |
1.1225 |
1.1234 |
| PP |
1.1215 |
1.1215 |
1.1215 |
1.1217 |
| S1 |
1.1208 |
1.1208 |
1.1220 |
1.1211 |
| S2 |
1.1193 |
1.1193 |
1.1218 |
|
| S3 |
1.1170 |
1.1185 |
1.1216 |
|
| S4 |
1.1148 |
1.1163 |
1.1210 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1514 |
1.1453 |
1.1232 |
|
| R3 |
1.1403 |
1.1342 |
1.1201 |
|
| R2 |
1.1293 |
1.1293 |
1.1191 |
|
| R1 |
1.1232 |
1.1232 |
1.1181 |
1.1262 |
| PP |
1.1182 |
1.1182 |
1.1182 |
1.1197 |
| S1 |
1.1121 |
1.1121 |
1.1161 |
1.1152 |
| S2 |
1.1072 |
1.1072 |
1.1151 |
|
| S3 |
1.0961 |
1.1011 |
1.1141 |
|
| S4 |
1.0851 |
1.0900 |
1.1110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1318 |
|
2.618 |
1.1281 |
|
1.618 |
1.1259 |
|
1.000 |
1.1245 |
|
0.618 |
1.1236 |
|
HIGH |
1.1223 |
|
0.618 |
1.1214 |
|
0.500 |
1.1211 |
|
0.382 |
1.1209 |
|
LOW |
1.1200 |
|
0.618 |
1.1186 |
|
1.000 |
1.1178 |
|
1.618 |
1.1164 |
|
2.618 |
1.1141 |
|
4.250 |
1.1104 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1219 |
1.1216 |
| PP |
1.1215 |
1.1210 |
| S1 |
1.1211 |
1.1204 |
|