CME Swiss Franc Future December 2023
Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
1.1133 |
1.1199 |
0.0067 |
0.6% |
1.1215 |
High |
1.1133 |
1.1199 |
0.0067 |
0.6% |
1.1375 |
Low |
1.1133 |
1.1199 |
0.0067 |
0.6% |
1.1146 |
Close |
1.1133 |
1.1199 |
0.0067 |
0.6% |
1.1156 |
Range |
|
|
|
|
|
ATR |
0.0063 |
0.0064 |
0.0000 |
0.4% |
0.0000 |
Volume |
3 |
0 |
-3 |
-100.0% |
7 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1199 |
1.1199 |
1.1199 |
|
R3 |
1.1199 |
1.1199 |
1.1199 |
|
R2 |
1.1199 |
1.1199 |
1.1199 |
|
R1 |
1.1199 |
1.1199 |
1.1199 |
1.1199 |
PP |
1.1199 |
1.1199 |
1.1199 |
1.1199 |
S1 |
1.1199 |
1.1199 |
1.1199 |
1.1199 |
S2 |
1.1199 |
1.1199 |
1.1199 |
|
S3 |
1.1199 |
1.1199 |
1.1199 |
|
S4 |
1.1199 |
1.1199 |
1.1199 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1913 |
1.1763 |
1.1281 |
|
R3 |
1.1684 |
1.1534 |
1.1218 |
|
R2 |
1.1455 |
1.1455 |
1.1197 |
|
R1 |
1.1305 |
1.1305 |
1.1176 |
1.1265 |
PP |
1.1226 |
1.1226 |
1.1226 |
1.1206 |
S1 |
1.1076 |
1.1076 |
1.1135 |
1.1036 |
S2 |
1.0997 |
1.0997 |
1.1114 |
|
S3 |
1.0768 |
1.0847 |
1.1093 |
|
S4 |
1.0539 |
1.0618 |
1.1030 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1199 |
2.618 |
1.1199 |
1.618 |
1.1199 |
1.000 |
1.1199 |
0.618 |
1.1199 |
HIGH |
1.1199 |
0.618 |
1.1199 |
0.500 |
1.1199 |
0.382 |
1.1199 |
LOW |
1.1199 |
0.618 |
1.1199 |
1.000 |
1.1199 |
1.618 |
1.1199 |
2.618 |
1.1199 |
4.250 |
1.1199 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
1.1199 |
1.1193 |
PP |
1.1199 |
1.1187 |
S1 |
1.1199 |
1.1181 |
|