ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 104.005 103.790 -0.215 -0.2% 103.115
High 104.075 104.010 -0.065 -0.1% 104.265
Low 103.445 102.740 -0.705 -0.7% 102.980
Close 103.839 102.848 -0.991 -1.0% 103.983
Range 0.630 1.270 0.640 101.6% 1.285
ATR 0.651 0.695 0.044 6.8% 0.000
Volume 12,438 26,925 14,487 116.5% 78,469
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 107.009 106.199 103.547
R3 105.739 104.929 103.197
R2 104.469 104.469 103.081
R1 103.659 103.659 102.964 103.429
PP 103.199 103.199 103.199 103.085
S1 102.389 102.389 102.732 102.159
S2 101.929 101.929 102.615
S3 100.659 101.119 102.499
S4 99.389 99.849 102.150
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 107.598 107.075 104.690
R3 106.313 105.790 104.336
R2 105.028 105.028 104.219
R1 104.505 104.505 104.101 104.767
PP 103.743 103.743 103.743 103.873
S1 103.220 103.220 103.865 103.482
S2 102.458 102.458 103.747
S3 101.173 101.935 103.630
S4 99.888 100.650 103.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.265 102.740 1.525 1.5% 0.808 0.8% 7% False True 17,774
10 104.265 102.650 1.615 1.6% 0.726 0.7% 12% False False 16,576
20 104.440 102.380 2.060 2.0% 0.656 0.6% 23% False False 16,006
40 106.985 102.380 4.605 4.5% 0.668 0.6% 10% False False 16,133
60 107.050 102.380 4.670 4.5% 0.657 0.6% 10% False False 16,268
80 107.050 102.380 4.670 4.5% 0.640 0.6% 10% False False 13,639
100 107.050 99.970 7.080 6.9% 0.620 0.6% 41% False False 10,942
120 107.050 98.935 8.115 7.9% 0.588 0.6% 48% False False 9,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 109.408
2.618 107.335
1.618 106.065
1.000 105.280
0.618 104.795
HIGH 104.010
0.618 103.525
0.500 103.375
0.382 103.225
LOW 102.740
0.618 101.955
1.000 101.470
1.618 100.685
2.618 99.415
4.250 97.343
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 103.375 103.488
PP 103.199 103.274
S1 103.024 103.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.