ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 103.500 103.965 0.465 0.4% 103.115
High 104.265 104.235 -0.030 0.0% 104.265
Low 103.410 103.905 0.495 0.5% 102.980
Close 103.983 104.064 0.081 0.1% 103.983
Range 0.855 0.330 -0.525 -61.4% 1.285
ATR 0.677 0.652 -0.025 -3.7% 0.000
Volume 17,518 12,759 -4,759 -27.2% 78,469
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.058 104.891 104.246
R3 104.728 104.561 104.155
R2 104.398 104.398 104.125
R1 104.231 104.231 104.094 104.315
PP 104.068 104.068 104.068 104.110
S1 103.901 103.901 104.034 103.985
S2 103.738 103.738 104.004
S3 103.408 103.571 103.973
S4 103.078 103.241 103.883
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 107.598 107.075 104.690
R3 106.313 105.790 104.336
R2 105.028 105.028 104.219
R1 104.505 104.505 104.101 104.767
PP 103.743 103.743 103.743 103.873
S1 103.220 103.220 103.865 103.482
S2 102.458 102.458 103.747
S3 101.173 101.935 103.630
S4 99.888 100.650 103.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.265 103.215 1.050 1.0% 0.610 0.6% 81% False False 15,067
10 104.265 102.380 1.885 1.8% 0.662 0.6% 89% False False 15,965
20 105.820 102.380 3.440 3.3% 0.676 0.6% 49% False False 16,096
40 106.985 102.380 4.605 4.4% 0.644 0.6% 37% False False 15,911
60 107.050 102.380 4.670 4.5% 0.638 0.6% 36% False False 15,933
80 107.050 102.380 4.670 4.5% 0.625 0.6% 36% False False 13,151
100 107.050 99.970 7.080 6.8% 0.609 0.6% 58% False False 10,550
120 107.050 98.935 8.115 7.8% 0.574 0.6% 63% False False 8,795
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 105.638
2.618 105.099
1.618 104.769
1.000 104.565
0.618 104.439
HIGH 104.235
0.618 104.109
0.500 104.070
0.382 104.031
LOW 103.905
0.618 103.701
1.000 103.575
1.618 103.371
2.618 103.041
4.250 102.503
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 104.070 103.956
PP 104.068 103.848
S1 104.066 103.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.