ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 104.110 103.500 -0.610 -0.6% 103.115
High 104.170 104.265 0.095 0.1% 104.265
Low 103.215 103.410 0.195 0.2% 102.980
Close 103.504 103.983 0.479 0.5% 103.983
Range 0.955 0.855 -0.100 -10.5% 1.285
ATR 0.664 0.677 0.014 2.1% 0.000
Volume 19,231 17,518 -1,713 -8.9% 78,469
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 106.451 106.072 104.453
R3 105.596 105.217 104.218
R2 104.741 104.741 104.140
R1 104.362 104.362 104.061 104.552
PP 103.886 103.886 103.886 103.981
S1 103.507 103.507 103.905 103.697
S2 103.031 103.031 103.826
S3 102.176 102.652 103.748
S4 101.321 101.797 103.513
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 107.598 107.075 104.690
R3 106.313 105.790 104.336
R2 105.028 105.028 104.219
R1 104.505 104.505 104.101 104.767
PP 103.743 103.743 103.743 103.873
S1 103.220 103.220 103.865 103.482
S2 102.458 102.458 103.747
S3 101.173 101.935 103.630
S4 99.888 100.650 103.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.265 102.980 1.285 1.2% 0.708 0.7% 78% True False 15,693
10 104.265 102.380 1.885 1.8% 0.667 0.6% 85% True False 15,867
20 105.960 102.380 3.580 3.4% 0.678 0.7% 45% False False 15,992
40 106.985 102.380 4.605 4.4% 0.648 0.6% 35% False False 15,924
60 107.050 102.380 4.670 4.5% 0.639 0.6% 34% False False 16,050
80 107.050 102.380 4.670 4.5% 0.628 0.6% 34% False False 12,995
100 107.050 99.440 7.610 7.3% 0.614 0.6% 60% False False 10,423
120 107.050 98.935 8.115 7.8% 0.574 0.6% 62% False False 8,689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.899
2.618 106.503
1.618 105.648
1.000 105.120
0.618 104.793
HIGH 104.265
0.618 103.938
0.500 103.838
0.382 103.737
LOW 103.410
0.618 102.882
1.000 102.555
1.618 102.027
2.618 101.172
4.250 99.776
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 103.935 103.902
PP 103.886 103.821
S1 103.838 103.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.