ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 103.525 103.895 0.370 0.4% 103.315
High 104.040 104.190 0.150 0.1% 103.665
Low 103.495 103.825 0.330 0.3% 102.380
Close 103.995 104.108 0.113 0.1% 103.200
Range 0.545 0.365 -0.180 -33.0% 1.285
ATR 0.662 0.641 -0.021 -3.2% 0.000
Volume 15,728 10,101 -5,627 -35.8% 80,206
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.136 104.987 104.309
R3 104.771 104.622 104.208
R2 104.406 104.406 104.175
R1 104.257 104.257 104.141 104.332
PP 104.041 104.041 104.041 104.078
S1 103.892 103.892 104.075 103.967
S2 103.676 103.676 104.041
S3 103.311 103.527 104.008
S4 102.946 103.162 103.907
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 106.937 106.353 103.907
R3 105.652 105.068 103.553
R2 104.367 104.367 103.436
R1 103.783 103.783 103.318 103.433
PP 103.082 103.082 103.082 102.906
S1 102.498 102.498 103.082 102.148
S2 101.797 101.797 102.964
S3 100.512 101.213 102.847
S4 99.227 99.928 102.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.190 102.650 1.540 1.5% 0.643 0.6% 95% True False 15,379
10 104.190 102.380 1.810 1.7% 0.609 0.6% 95% True False 14,954
20 105.960 102.380 3.580 3.4% 0.638 0.6% 48% False False 15,558
40 106.985 102.380 4.605 4.4% 0.642 0.6% 38% False False 15,769
60 107.050 102.380 4.670 4.5% 0.631 0.6% 37% False False 16,070
80 107.050 102.355 4.695 4.5% 0.617 0.6% 37% False False 12,551
100 107.050 98.990 8.060 7.7% 0.605 0.6% 63% False False 10,056
120 107.050 98.935 8.115 7.8% 0.563 0.5% 64% False False 8,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 105.741
2.618 105.146
1.618 104.781
1.000 104.555
0.618 104.416
HIGH 104.190
0.618 104.051
0.500 104.008
0.382 103.964
LOW 103.825
0.618 103.599
1.000 103.460
1.618 103.234
2.618 102.869
4.250 102.274
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 104.075 103.934
PP 104.041 103.759
S1 104.008 103.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.