ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 103.115 103.525 0.410 0.4% 103.315
High 103.800 104.040 0.240 0.2% 103.665
Low 102.980 103.495 0.515 0.5% 102.380
Close 103.647 103.995 0.348 0.3% 103.200
Range 0.820 0.545 -0.275 -33.5% 1.285
ATR 0.672 0.662 -0.009 -1.3% 0.000
Volume 15,891 15,728 -163 -1.0% 80,206
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.478 105.282 104.295
R3 104.933 104.737 104.145
R2 104.388 104.388 104.095
R1 104.192 104.192 104.045 104.290
PP 103.843 103.843 103.843 103.893
S1 103.647 103.647 103.945 103.745
S2 103.298 103.298 103.895
S3 102.753 103.102 103.845
S4 102.208 102.557 103.695
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 106.937 106.353 103.907
R3 105.652 105.068 103.553
R2 104.367 104.367 103.436
R1 103.783 103.783 103.318 103.433
PP 103.082 103.082 103.082 102.906
S1 102.498 102.498 103.082 102.148
S2 101.797 101.797 102.964
S3 100.512 101.213 102.847
S4 99.227 99.928 102.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.040 102.380 1.660 1.6% 0.680 0.7% 97% True False 16,566
10 104.115 102.380 1.735 1.7% 0.625 0.6% 93% False False 15,465
20 105.960 102.380 3.580 3.4% 0.644 0.6% 45% False False 15,781
40 106.985 102.380 4.605 4.4% 0.647 0.6% 35% False False 15,886
60 107.050 102.380 4.670 4.5% 0.633 0.6% 35% False False 16,004
80 107.050 102.340 4.710 4.5% 0.620 0.6% 35% False False 12,427
100 107.050 98.990 8.060 7.8% 0.604 0.6% 62% False False 9,955
120 107.050 98.935 8.115 7.8% 0.562 0.5% 62% False False 8,298
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.356
2.618 105.467
1.618 104.922
1.000 104.585
0.618 104.377
HIGH 104.040
0.618 103.832
0.500 103.768
0.382 103.703
LOW 103.495
0.618 103.158
1.000 102.950
1.618 102.613
2.618 102.068
4.250 101.179
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 103.919 103.833
PP 103.843 103.672
S1 103.768 103.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.