ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 102.660 103.290 0.630 0.6% 103.315
High 103.520 103.665 0.145 0.1% 103.665
Low 102.650 103.050 0.400 0.4% 102.380
Close 103.428 103.200 -0.228 -0.2% 103.200
Range 0.870 0.615 -0.255 -29.3% 1.285
ATR 0.664 0.660 -0.003 -0.5% 0.000
Volume 18,870 16,306 -2,564 -13.6% 80,206
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.150 104.790 103.538
R3 104.535 104.175 103.369
R2 103.920 103.920 103.313
R1 103.560 103.560 103.256 103.433
PP 103.305 103.305 103.305 103.241
S1 102.945 102.945 103.144 102.818
S2 102.690 102.690 103.087
S3 102.075 102.330 103.031
S4 101.460 101.715 102.862
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 106.937 106.353 103.907
R3 105.652 105.068 103.553
R2 104.367 104.367 103.436
R1 103.783 103.783 103.318 103.433
PP 103.082 103.082 103.082 102.906
S1 102.498 102.498 103.082 102.148
S2 101.797 101.797 102.964
S3 100.512 101.213 102.847
S4 99.227 99.928 102.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.665 102.380 1.285 1.2% 0.625 0.6% 64% True False 16,041
10 104.425 102.380 2.045 2.0% 0.623 0.6% 40% False False 15,300
20 106.075 102.380 3.695 3.6% 0.662 0.6% 22% False False 16,197
40 106.985 102.380 4.605 4.5% 0.653 0.6% 18% False False 16,012
60 107.050 102.380 4.670 4.5% 0.626 0.6% 18% False False 15,833
80 107.050 101.275 5.775 5.6% 0.620 0.6% 33% False False 12,036
100 107.050 98.935 8.115 7.9% 0.602 0.6% 53% False False 9,640
120 107.050 98.935 8.115 7.9% 0.558 0.5% 53% False False 8,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.279
2.618 105.275
1.618 104.660
1.000 104.280
0.618 104.045
HIGH 103.665
0.618 103.430
0.500 103.358
0.382 103.285
LOW 103.050
0.618 102.670
1.000 102.435
1.618 102.055
2.618 101.440
4.250 100.436
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 103.358 103.141
PP 103.305 103.082
S1 103.253 103.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.