ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 102.495 102.660 0.165 0.2% 103.710
High 102.930 103.520 0.590 0.6% 104.115
Low 102.380 102.650 0.270 0.3% 103.070
Close 102.676 103.428 0.752 0.7% 103.304
Range 0.550 0.870 0.320 58.2% 1.045
ATR 0.648 0.664 0.016 2.5% 0.000
Volume 16,035 18,870 2,835 17.7% 56,953
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 105.809 105.489 103.907
R3 104.939 104.619 103.667
R2 104.069 104.069 103.588
R1 103.749 103.749 103.508 103.909
PP 103.199 103.199 103.199 103.280
S1 102.879 102.879 103.348 103.039
S2 102.329 102.329 103.269
S3 101.459 102.009 103.189
S4 100.589 101.139 102.950
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 106.631 106.013 103.879
R3 105.586 104.968 103.591
R2 104.541 104.541 103.496
R1 103.923 103.923 103.400 103.710
PP 103.496 103.496 103.496 103.390
S1 102.878 102.878 103.208 102.665
S2 102.451 102.451 103.112
S3 101.406 101.833 103.017
S4 100.361 100.788 102.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.745 102.380 1.365 1.3% 0.600 0.6% 77% False False 14,627
10 104.440 102.380 2.060 2.0% 0.618 0.6% 51% False False 15,252
20 106.335 102.380 3.955 3.8% 0.665 0.6% 26% False False 16,192
40 106.985 102.380 4.605 4.5% 0.652 0.6% 23% False False 16,008
60 107.050 102.380 4.670 4.5% 0.622 0.6% 22% False False 15,635
80 107.050 101.275 5.775 5.6% 0.615 0.6% 37% False False 11,833
100 107.050 98.935 8.115 7.8% 0.606 0.6% 55% False False 9,477
120 107.050 98.935 8.115 7.8% 0.558 0.5% 55% False False 7,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 107.218
2.618 105.798
1.618 104.928
1.000 104.390
0.618 104.058
HIGH 103.520
0.618 103.188
0.500 103.085
0.382 102.982
LOW 102.650
0.618 102.112
1.000 101.780
1.618 101.242
2.618 100.372
4.250 98.953
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 103.314 103.269
PP 103.199 103.109
S1 103.085 102.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.