ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 103.630 103.315 -0.315 -0.3% 103.710
High 103.745 103.440 -0.305 -0.3% 104.115
Low 103.255 103.060 -0.195 -0.2% 103.070
Close 103.304 103.105 -0.199 -0.2% 103.304
Range 0.490 0.380 -0.110 -22.4% 1.045
ATR 0.672 0.651 -0.021 -3.1% 0.000
Volume 9,236 11,782 2,546 27.6% 56,953
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 104.342 104.103 103.314
R3 103.962 103.723 103.210
R2 103.582 103.582 103.175
R1 103.343 103.343 103.140 103.273
PP 103.202 103.202 103.202 103.166
S1 102.963 102.963 103.070 102.893
S2 102.822 102.822 103.035
S3 102.442 102.583 103.001
S4 102.062 102.203 102.896
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 106.631 106.013 103.879
R3 105.586 104.968 103.591
R2 104.541 104.541 103.496
R1 103.923 103.923 103.400 103.710
PP 103.496 103.496 103.496 103.390
S1 102.878 102.878 103.208 102.665
S2 102.451 102.451 103.112
S3 101.406 101.833 103.017
S4 100.361 100.788 102.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.115 103.060 1.055 1.0% 0.548 0.5% 4% False True 13,747
10 105.820 103.060 2.760 2.7% 0.691 0.7% 2% False True 16,227
20 106.985 103.060 3.925 3.8% 0.666 0.6% 1% False True 16,254
40 107.050 103.060 3.990 3.9% 0.655 0.6% 1% False True 16,116
60 107.050 102.870 4.180 4.1% 0.624 0.6% 6% False False 14,820
80 107.050 101.225 5.825 5.6% 0.611 0.6% 32% False False 11,185
100 107.050 98.935 8.115 7.9% 0.600 0.6% 51% False False 8,957
120 107.050 98.935 8.115 7.9% 0.545 0.5% 51% False False 7,468
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 105.055
2.618 104.435
1.618 104.055
1.000 103.820
0.618 103.675
HIGH 103.440
0.618 103.295
0.500 103.250
0.382 103.205
LOW 103.060
0.618 102.825
1.000 102.680
1.618 102.445
2.618 102.065
4.250 101.445
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 103.250 103.588
PP 103.202 103.427
S1 103.153 103.266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.