ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 103.310 103.435 0.125 0.1% 105.635
High 103.600 104.115 0.515 0.5% 105.820
Low 103.070 103.375 0.305 0.3% 103.680
Close 103.449 103.825 0.376 0.4% 103.795
Range 0.530 0.740 0.210 39.6% 2.140
ATR 0.675 0.680 0.005 0.7% 0.000
Volume 15,211 18,382 3,171 20.8% 93,539
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 105.992 105.648 104.232
R3 105.252 104.908 104.029
R2 104.512 104.512 103.961
R1 104.168 104.168 103.893 104.340
PP 103.772 103.772 103.772 103.858
S1 103.428 103.428 103.757 103.600
S2 103.032 103.032 103.689
S3 102.292 102.688 103.622
S4 101.552 101.948 103.418
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 110.852 109.463 104.972
R3 108.712 107.323 104.384
R2 106.572 106.572 104.187
R1 105.183 105.183 103.991 104.808
PP 104.432 104.432 104.432 104.244
S1 103.043 103.043 103.599 102.668
S2 102.292 102.292 103.403
S3 100.152 100.903 103.207
S4 98.012 98.763 102.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.440 103.070 1.370 1.3% 0.635 0.6% 55% False False 15,878
10 105.960 103.070 2.890 2.8% 0.699 0.7% 26% False False 16,808
20 106.985 103.070 3.915 3.8% 0.668 0.6% 19% False False 16,823
40 107.050 103.070 3.980 3.8% 0.667 0.6% 19% False False 16,710
60 107.050 102.550 4.500 4.3% 0.633 0.6% 28% False False 14,488
80 107.050 101.225 5.825 5.6% 0.614 0.6% 45% False False 10,924
100 107.050 98.935 8.115 7.8% 0.595 0.6% 60% False False 8,747
120 107.050 98.935 8.115 7.8% 0.544 0.5% 60% False False 7,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.260
2.618 106.052
1.618 105.312
1.000 104.855
0.618 104.572
HIGH 104.115
0.618 103.832
0.500 103.745
0.382 103.658
LOW 103.375
0.618 102.918
1.000 102.635
1.618 102.178
2.618 101.438
4.250 100.230
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 103.798 103.748
PP 103.772 103.670
S1 103.745 103.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.