ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 104.045 104.225 0.180 0.2% 104.915
High 104.370 104.440 0.070 0.1% 105.960
Low 103.810 103.880 0.070 0.1% 104.690
Close 104.265 104.233 -0.032 0.0% 105.725
Range 0.560 0.560 0.000 0.0% 1.270
ATR 0.699 0.689 -0.010 -1.4% 0.000
Volume 20,711 15,825 -4,886 -23.6% 66,929
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 105.864 105.609 104.541
R3 105.304 105.049 104.387
R2 104.744 104.744 104.336
R1 104.489 104.489 104.284 104.617
PP 104.184 104.184 104.184 104.248
S1 103.929 103.929 104.182 104.057
S2 103.624 103.624 104.130
S3 103.064 103.369 104.079
S4 102.504 102.809 103.925
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 109.268 108.767 106.424
R3 107.998 107.497 106.074
R2 106.728 106.728 105.958
R1 106.227 106.227 105.841 106.478
PP 105.458 105.458 105.458 105.584
S1 104.957 104.957 105.609 105.208
S2 104.188 104.188 105.492
S3 102.918 103.687 105.376
S4 101.648 102.417 105.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.960 103.810 2.150 2.1% 0.757 0.7% 20% False False 17,674
10 106.075 103.810 2.265 2.2% 0.700 0.7% 19% False False 17,094
20 106.985 103.810 3.175 3.0% 0.667 0.6% 13% False False 16,526
40 107.050 103.810 3.240 3.1% 0.654 0.6% 13% False False 16,524
60 107.050 102.550 4.500 4.3% 0.631 0.6% 37% False False 13,446
80 107.050 99.970 7.080 6.8% 0.615 0.6% 60% False False 10,132
100 107.050 98.935 8.115 7.8% 0.581 0.6% 65% False False 8,111
120 107.050 98.935 8.115 7.8% 0.529 0.5% 65% False False 6,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Fibonacci Retracements and Extensions
4.250 106.820
2.618 105.906
1.618 105.346
1.000 105.000
0.618 104.786
HIGH 104.440
0.618 104.226
0.500 104.160
0.382 104.094
LOW 103.880
0.618 103.534
1.000 103.320
1.618 102.974
2.618 102.414
4.250 101.500
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 104.209 104.788
PP 104.184 104.603
S1 104.160 104.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.