ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 13-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2023 |
13-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
105.760 |
105.635 |
-0.125 |
-0.1% |
104.915 |
| High |
105.960 |
105.820 |
-0.140 |
-0.1% |
105.960 |
| Low |
105.595 |
105.445 |
-0.150 |
-0.1% |
104.690 |
| Close |
105.725 |
105.503 |
-0.222 |
-0.2% |
105.725 |
| Range |
0.365 |
0.375 |
0.010 |
2.7% |
1.270 |
| ATR |
0.634 |
0.616 |
-0.019 |
-2.9% |
0.000 |
| Volume |
10,683 |
10,155 |
-528 |
-4.9% |
66,929 |
|
| Daily Pivots for day following 13-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.714 |
106.484 |
105.709 |
|
| R3 |
106.339 |
106.109 |
105.606 |
|
| R2 |
105.964 |
105.964 |
105.572 |
|
| R1 |
105.734 |
105.734 |
105.537 |
105.662 |
| PP |
105.589 |
105.589 |
105.589 |
105.553 |
| S1 |
105.359 |
105.359 |
105.469 |
105.287 |
| S2 |
105.214 |
105.214 |
105.434 |
|
| S3 |
104.839 |
104.984 |
105.400 |
|
| S4 |
104.464 |
104.609 |
105.297 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.268 |
108.767 |
106.424 |
|
| R3 |
107.998 |
107.497 |
106.074 |
|
| R2 |
106.728 |
106.728 |
105.958 |
|
| R1 |
106.227 |
106.227 |
105.841 |
106.478 |
| PP |
105.458 |
105.458 |
105.458 |
105.584 |
| S1 |
104.957 |
104.957 |
105.609 |
105.208 |
| S2 |
104.188 |
104.188 |
105.492 |
|
| S3 |
102.918 |
103.687 |
105.376 |
|
| S4 |
101.648 |
102.417 |
105.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.960 |
105.130 |
0.830 |
0.8% |
0.446 |
0.4% |
45% |
False |
False |
12,694 |
| 10 |
106.985 |
104.690 |
2.295 |
2.2% |
0.614 |
0.6% |
35% |
False |
False |
15,991 |
| 20 |
106.985 |
104.690 |
2.295 |
2.2% |
0.609 |
0.6% |
35% |
False |
False |
15,533 |
| 40 |
107.050 |
104.345 |
2.705 |
2.6% |
0.620 |
0.6% |
43% |
False |
False |
15,882 |
| 60 |
107.050 |
102.550 |
4.500 |
4.3% |
0.608 |
0.6% |
66% |
False |
False |
12,336 |
| 80 |
107.050 |
99.970 |
7.080 |
6.7% |
0.592 |
0.6% |
78% |
False |
False |
9,290 |
| 100 |
107.050 |
98.935 |
8.115 |
7.7% |
0.556 |
0.5% |
81% |
False |
False |
7,436 |
| 120 |
107.050 |
98.935 |
8.115 |
7.7% |
0.510 |
0.5% |
81% |
False |
False |
6,201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.414 |
|
2.618 |
106.802 |
|
1.618 |
106.427 |
|
1.000 |
106.195 |
|
0.618 |
106.052 |
|
HIGH |
105.820 |
|
0.618 |
105.677 |
|
0.500 |
105.633 |
|
0.382 |
105.588 |
|
LOW |
105.445 |
|
0.618 |
105.213 |
|
1.000 |
105.070 |
|
1.618 |
104.838 |
|
2.618 |
104.463 |
|
4.250 |
103.851 |
|
|
| Fisher Pivots for day following 13-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.633 |
105.600 |
| PP |
105.589 |
105.568 |
| S1 |
105.546 |
105.535 |
|