ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 10-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2023 |
10-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
105.430 |
105.760 |
0.330 |
0.3% |
104.915 |
| High |
105.830 |
105.960 |
0.130 |
0.1% |
105.960 |
| Low |
105.240 |
105.595 |
0.355 |
0.3% |
104.690 |
| Close |
105.780 |
105.725 |
-0.055 |
-0.1% |
105.725 |
| Range |
0.590 |
0.365 |
-0.225 |
-38.1% |
1.270 |
| ATR |
0.655 |
0.634 |
-0.021 |
-3.2% |
0.000 |
| Volume |
16,141 |
10,683 |
-5,458 |
-33.8% |
66,929 |
|
| Daily Pivots for day following 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.855 |
106.655 |
105.926 |
|
| R3 |
106.490 |
106.290 |
105.825 |
|
| R2 |
106.125 |
106.125 |
105.792 |
|
| R1 |
105.925 |
105.925 |
105.758 |
105.843 |
| PP |
105.760 |
105.760 |
105.760 |
105.719 |
| S1 |
105.560 |
105.560 |
105.692 |
105.478 |
| S2 |
105.395 |
105.395 |
105.658 |
|
| S3 |
105.030 |
105.195 |
105.625 |
|
| S4 |
104.665 |
104.830 |
105.524 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.268 |
108.767 |
106.424 |
|
| R3 |
107.998 |
107.497 |
106.074 |
|
| R2 |
106.728 |
106.728 |
105.958 |
|
| R1 |
106.227 |
106.227 |
105.841 |
106.478 |
| PP |
105.458 |
105.458 |
105.458 |
105.584 |
| S1 |
104.957 |
104.957 |
105.609 |
105.208 |
| S2 |
104.188 |
104.188 |
105.492 |
|
| S3 |
102.918 |
103.687 |
105.376 |
|
| S4 |
101.648 |
102.417 |
105.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.960 |
104.690 |
1.270 |
1.2% |
0.457 |
0.4% |
81% |
True |
False |
13,385 |
| 10 |
106.985 |
104.690 |
2.295 |
2.2% |
0.642 |
0.6% |
45% |
False |
False |
16,281 |
| 20 |
106.985 |
104.690 |
2.295 |
2.2% |
0.612 |
0.6% |
45% |
False |
False |
15,725 |
| 40 |
107.050 |
104.345 |
2.705 |
2.6% |
0.620 |
0.6% |
51% |
False |
False |
15,852 |
| 60 |
107.050 |
102.550 |
4.500 |
4.3% |
0.608 |
0.6% |
71% |
False |
False |
12,169 |
| 80 |
107.050 |
99.970 |
7.080 |
6.7% |
0.592 |
0.6% |
81% |
False |
False |
9,163 |
| 100 |
107.050 |
98.935 |
8.115 |
7.7% |
0.554 |
0.5% |
84% |
False |
False |
7,335 |
| 120 |
107.050 |
98.935 |
8.115 |
7.7% |
0.508 |
0.5% |
84% |
False |
False |
6,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.511 |
|
2.618 |
106.916 |
|
1.618 |
106.551 |
|
1.000 |
106.325 |
|
0.618 |
106.186 |
|
HIGH |
105.960 |
|
0.618 |
105.821 |
|
0.500 |
105.778 |
|
0.382 |
105.734 |
|
LOW |
105.595 |
|
0.618 |
105.369 |
|
1.000 |
105.230 |
|
1.618 |
105.004 |
|
2.618 |
104.639 |
|
4.250 |
104.044 |
|
|
| Fisher Pivots for day following 10-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.778 |
105.683 |
| PP |
105.760 |
105.642 |
| S1 |
105.743 |
105.600 |
|