ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 105.130 105.440 0.310 0.3% 106.380
High 105.610 105.715 0.105 0.1% 106.985
Low 105.130 105.295 0.165 0.2% 104.780
Close 105.373 105.448 0.075 0.1% 104.859
Range 0.480 0.420 -0.060 -12.5% 2.205
ATR 0.679 0.660 -0.018 -2.7% 0.000
Volume 14,564 11,930 -2,634 -18.1% 95,886
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 106.746 106.517 105.679
R3 106.326 106.097 105.564
R2 105.906 105.906 105.525
R1 105.677 105.677 105.487 105.792
PP 105.486 105.486 105.486 105.543
S1 105.257 105.257 105.410 105.372
S2 105.066 105.066 105.371
S3 104.646 104.837 105.333
S4 104.226 104.417 105.217
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 112.156 110.713 106.072
R3 109.951 108.508 105.465
R2 107.746 107.746 105.263
R1 106.303 106.303 105.061 105.922
PP 105.541 105.541 105.541 105.351
S1 104.098 104.098 104.657 103.717
S2 103.336 103.336 104.455
S3 101.131 101.893 104.253
S4 98.926 99.688 103.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.335 104.690 1.645 1.6% 0.662 0.6% 46% False False 16,527
10 106.985 104.690 2.295 2.2% 0.638 0.6% 33% False False 16,838
20 106.985 104.690 2.295 2.2% 0.644 0.6% 33% False False 15,810
40 107.050 104.205 2.845 2.7% 0.627 0.6% 44% False False 16,285
60 107.050 102.550 4.500 4.3% 0.610 0.6% 64% False False 11,740
80 107.050 99.380 7.670 7.3% 0.597 0.6% 79% False False 8,829
100 107.050 98.935 8.115 7.7% 0.552 0.5% 80% False False 7,067
120 107.050 98.935 8.115 7.7% 0.504 0.5% 80% False False 5,893
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 107.500
2.618 106.815
1.618 106.395
1.000 106.135
0.618 105.975
HIGH 105.715
0.618 105.555
0.500 105.505
0.382 105.455
LOW 105.295
0.618 105.035
1.000 104.875
1.618 104.615
2.618 104.195
4.250 103.510
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 105.505 105.366
PP 105.486 105.284
S1 105.467 105.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.