ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 07-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
104.915 |
105.130 |
0.215 |
0.2% |
106.380 |
| High |
105.120 |
105.610 |
0.490 |
0.5% |
106.985 |
| Low |
104.690 |
105.130 |
0.440 |
0.4% |
104.780 |
| Close |
105.046 |
105.373 |
0.327 |
0.3% |
104.859 |
| Range |
0.430 |
0.480 |
0.050 |
11.6% |
2.205 |
| ATR |
0.687 |
0.679 |
-0.009 |
-1.3% |
0.000 |
| Volume |
13,611 |
14,564 |
953 |
7.0% |
95,886 |
|
| Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.811 |
106.572 |
105.637 |
|
| R3 |
106.331 |
106.092 |
105.505 |
|
| R2 |
105.851 |
105.851 |
105.461 |
|
| R1 |
105.612 |
105.612 |
105.417 |
105.732 |
| PP |
105.371 |
105.371 |
105.371 |
105.431 |
| S1 |
105.132 |
105.132 |
105.329 |
105.252 |
| S2 |
104.891 |
104.891 |
105.285 |
|
| S3 |
104.411 |
104.652 |
105.241 |
|
| S4 |
103.931 |
104.172 |
105.109 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.156 |
110.713 |
106.072 |
|
| R3 |
109.951 |
108.508 |
105.465 |
|
| R2 |
107.746 |
107.746 |
105.263 |
|
| R1 |
106.303 |
106.303 |
105.061 |
105.922 |
| PP |
105.541 |
105.541 |
105.541 |
105.351 |
| S1 |
104.098 |
104.098 |
104.657 |
103.717 |
| S2 |
103.336 |
103.336 |
104.455 |
|
| S3 |
101.131 |
101.893 |
104.253 |
|
| S4 |
98.926 |
99.688 |
103.646 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.985 |
104.690 |
2.295 |
2.2% |
0.685 |
0.7% |
30% |
False |
False |
18,511 |
| 10 |
106.985 |
104.690 |
2.295 |
2.2% |
0.639 |
0.6% |
30% |
False |
False |
16,832 |
| 20 |
106.985 |
104.690 |
2.295 |
2.2% |
0.646 |
0.6% |
30% |
False |
False |
15,980 |
| 40 |
107.050 |
104.155 |
2.895 |
2.7% |
0.628 |
0.6% |
42% |
False |
False |
16,326 |
| 60 |
107.050 |
102.355 |
4.695 |
4.5% |
0.610 |
0.6% |
64% |
False |
False |
11,549 |
| 80 |
107.050 |
98.990 |
8.060 |
7.6% |
0.597 |
0.6% |
79% |
False |
False |
8,680 |
| 100 |
107.050 |
98.935 |
8.115 |
7.7% |
0.548 |
0.5% |
79% |
False |
False |
6,947 |
| 120 |
107.050 |
98.935 |
8.115 |
7.7% |
0.501 |
0.5% |
79% |
False |
False |
5,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.650 |
|
2.618 |
106.867 |
|
1.618 |
106.387 |
|
1.000 |
106.090 |
|
0.618 |
105.907 |
|
HIGH |
105.610 |
|
0.618 |
105.427 |
|
0.500 |
105.370 |
|
0.382 |
105.313 |
|
LOW |
105.130 |
|
0.618 |
104.833 |
|
1.000 |
104.650 |
|
1.618 |
104.353 |
|
2.618 |
103.873 |
|
4.250 |
103.090 |
|
|
| Fisher Pivots for day following 07-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.372 |
105.383 |
| PP |
105.371 |
105.379 |
| S1 |
105.370 |
105.376 |
|