ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 106.045 104.915 -1.130 -1.1% 106.380
High 106.075 105.120 -0.955 -0.9% 106.985
Low 104.780 104.690 -0.090 -0.1% 104.780
Close 104.859 105.046 0.187 0.2% 104.859
Range 1.295 0.430 -0.865 -66.8% 2.205
ATR 0.707 0.687 -0.020 -2.8% 0.000
Volume 26,327 13,611 -12,716 -48.3% 95,886
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 106.242 106.074 105.283
R3 105.812 105.644 105.164
R2 105.382 105.382 105.125
R1 105.214 105.214 105.085 105.298
PP 104.952 104.952 104.952 104.994
S1 104.784 104.784 105.007 104.868
S2 104.522 104.522 104.967
S3 104.092 104.354 104.928
S4 103.662 103.924 104.810
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 112.156 110.713 106.072
R3 109.951 108.508 105.465
R2 107.746 107.746 105.263
R1 106.303 106.303 105.061 105.922
PP 105.541 105.541 105.541 105.351
S1 104.098 104.098 104.657 103.717
S2 103.336 103.336 104.455
S3 101.131 101.893 104.253
S4 98.926 99.688 103.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.985 104.690 2.295 2.2% 0.782 0.7% 16% False True 19,287
10 106.985 104.690 2.295 2.2% 0.689 0.7% 16% False True 17,288
20 106.985 104.690 2.295 2.2% 0.651 0.6% 16% False True 15,992
40 107.050 104.045 3.005 2.9% 0.628 0.6% 33% False False 16,116
60 107.050 102.340 4.710 4.5% 0.613 0.6% 57% False False 11,309
80 107.050 98.990 8.060 7.7% 0.594 0.6% 75% False False 8,498
100 107.050 98.935 8.115 7.7% 0.546 0.5% 75% False False 6,802
120 107.050 98.935 8.115 7.7% 0.498 0.5% 75% False False 5,672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 106.948
2.618 106.246
1.618 105.816
1.000 105.550
0.618 105.386
HIGH 105.120
0.618 104.956
0.500 104.905
0.382 104.854
LOW 104.690
0.618 104.424
1.000 104.260
1.618 103.994
2.618 103.564
4.250 102.863
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 104.999 105.513
PP 104.952 105.357
S1 104.905 105.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.