ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 01-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2023 |
01-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
105.995 |
106.530 |
0.535 |
0.5% |
105.985 |
| High |
106.690 |
106.985 |
0.295 |
0.3% |
106.780 |
| Low |
105.725 |
106.450 |
0.725 |
0.7% |
105.155 |
| Close |
106.494 |
106.715 |
0.221 |
0.2% |
106.380 |
| Range |
0.965 |
0.535 |
-0.430 |
-44.6% |
1.625 |
| ATR |
0.638 |
0.631 |
-0.007 |
-1.2% |
0.000 |
| Volume |
18,445 |
21,851 |
3,406 |
18.5% |
79,271 |
|
| Daily Pivots for day following 01-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.322 |
108.053 |
107.009 |
|
| R3 |
107.787 |
107.518 |
106.862 |
|
| R2 |
107.252 |
107.252 |
106.813 |
|
| R1 |
106.983 |
106.983 |
106.764 |
107.118 |
| PP |
106.717 |
106.717 |
106.717 |
106.784 |
| S1 |
106.448 |
106.448 |
106.666 |
106.583 |
| S2 |
106.182 |
106.182 |
106.617 |
|
| S3 |
105.647 |
105.913 |
106.568 |
|
| S4 |
105.112 |
105.378 |
106.421 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.980 |
110.305 |
107.274 |
|
| R3 |
109.355 |
108.680 |
106.827 |
|
| R2 |
107.730 |
107.730 |
106.678 |
|
| R1 |
107.055 |
107.055 |
106.529 |
107.393 |
| PP |
106.105 |
106.105 |
106.105 |
106.274 |
| S1 |
105.430 |
105.430 |
106.231 |
105.768 |
| S2 |
104.480 |
104.480 |
106.082 |
|
| S3 |
102.855 |
103.805 |
105.933 |
|
| S4 |
101.230 |
102.180 |
105.486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.985 |
105.725 |
1.260 |
1.2% |
0.613 |
0.6% |
79% |
True |
False |
17,150 |
| 10 |
106.985 |
105.155 |
1.830 |
1.7% |
0.640 |
0.6% |
85% |
True |
False |
16,116 |
| 20 |
106.985 |
105.155 |
1.830 |
1.7% |
0.638 |
0.6% |
85% |
True |
False |
15,824 |
| 40 |
107.050 |
104.030 |
3.020 |
2.8% |
0.601 |
0.6% |
89% |
False |
False |
15,357 |
| 60 |
107.050 |
101.275 |
5.775 |
5.4% |
0.598 |
0.6% |
94% |
False |
False |
10,380 |
| 80 |
107.050 |
98.935 |
8.115 |
7.6% |
0.592 |
0.6% |
96% |
False |
False |
7,799 |
| 100 |
107.050 |
98.935 |
8.115 |
7.6% |
0.537 |
0.5% |
96% |
False |
False |
6,244 |
| 120 |
107.050 |
98.935 |
8.115 |
7.6% |
0.486 |
0.5% |
96% |
False |
False |
5,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.259 |
|
2.618 |
108.386 |
|
1.618 |
107.851 |
|
1.000 |
107.520 |
|
0.618 |
107.316 |
|
HIGH |
106.985 |
|
0.618 |
106.781 |
|
0.500 |
106.718 |
|
0.382 |
106.654 |
|
LOW |
106.450 |
|
0.618 |
106.119 |
|
1.000 |
105.915 |
|
1.618 |
105.584 |
|
2.618 |
105.049 |
|
4.250 |
104.176 |
|
|
| Fisher Pivots for day following 01-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
106.718 |
106.595 |
| PP |
106.717 |
106.475 |
| S1 |
106.716 |
106.355 |
|