ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 30-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2023 |
30-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
106.420 |
106.380 |
-0.040 |
0.0% |
105.985 |
| High |
106.625 |
106.530 |
-0.095 |
-0.1% |
106.780 |
| Low |
106.135 |
105.875 |
-0.260 |
-0.2% |
105.155 |
| Close |
106.380 |
105.934 |
-0.446 |
-0.4% |
106.380 |
| Range |
0.490 |
0.655 |
0.165 |
33.7% |
1.625 |
| ATR |
0.610 |
0.613 |
0.003 |
0.5% |
0.000 |
| Volume |
15,798 |
13,059 |
-2,739 |
-17.3% |
79,271 |
|
| Daily Pivots for day following 30-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.078 |
107.661 |
106.294 |
|
| R3 |
107.423 |
107.006 |
106.114 |
|
| R2 |
106.768 |
106.768 |
106.054 |
|
| R1 |
106.351 |
106.351 |
105.994 |
106.232 |
| PP |
106.113 |
106.113 |
106.113 |
106.054 |
| S1 |
105.696 |
105.696 |
105.874 |
105.577 |
| S2 |
105.458 |
105.458 |
105.814 |
|
| S3 |
104.803 |
105.041 |
105.754 |
|
| S4 |
104.148 |
104.386 |
105.574 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.980 |
110.305 |
107.274 |
|
| R3 |
109.355 |
108.680 |
106.827 |
|
| R2 |
107.730 |
107.730 |
106.678 |
|
| R1 |
107.055 |
107.055 |
106.529 |
107.393 |
| PP |
106.105 |
106.105 |
106.105 |
106.274 |
| S1 |
105.430 |
105.430 |
106.231 |
105.768 |
| S2 |
104.480 |
104.480 |
106.082 |
|
| S3 |
102.855 |
103.805 |
105.933 |
|
| S4 |
101.230 |
102.180 |
105.486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.780 |
105.155 |
1.625 |
1.5% |
0.595 |
0.6% |
48% |
False |
False |
15,289 |
| 10 |
106.780 |
105.155 |
1.625 |
1.5% |
0.603 |
0.6% |
48% |
False |
False |
15,075 |
| 20 |
107.050 |
105.155 |
1.895 |
1.8% |
0.627 |
0.6% |
41% |
False |
False |
15,697 |
| 40 |
107.050 |
103.680 |
3.370 |
3.2% |
0.593 |
0.6% |
67% |
False |
False |
14,405 |
| 60 |
107.050 |
101.275 |
5.775 |
5.5% |
0.590 |
0.6% |
81% |
False |
False |
9,711 |
| 80 |
107.050 |
98.935 |
8.115 |
7.7% |
0.582 |
0.5% |
86% |
False |
False |
7,296 |
| 100 |
107.050 |
98.935 |
8.115 |
7.7% |
0.527 |
0.5% |
86% |
False |
False |
5,841 |
| 120 |
107.050 |
98.935 |
8.115 |
7.7% |
0.476 |
0.4% |
86% |
False |
False |
4,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.314 |
|
2.618 |
108.245 |
|
1.618 |
107.590 |
|
1.000 |
107.185 |
|
0.618 |
106.935 |
|
HIGH |
106.530 |
|
0.618 |
106.280 |
|
0.500 |
106.203 |
|
0.382 |
106.125 |
|
LOW |
105.875 |
|
0.618 |
105.470 |
|
1.000 |
105.220 |
|
1.618 |
104.815 |
|
2.618 |
104.160 |
|
4.250 |
103.091 |
|
|
| Fisher Pivots for day following 30-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
106.203 |
106.328 |
| PP |
106.113 |
106.196 |
| S1 |
106.024 |
106.065 |
|