ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 23-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2023 |
23-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
106.030 |
105.985 |
-0.045 |
0.0% |
106.405 |
| High |
106.230 |
106.150 |
-0.080 |
-0.1% |
106.485 |
| Low |
105.885 |
105.315 |
-0.570 |
-0.5% |
105.745 |
| Close |
105.988 |
105.334 |
-0.654 |
-0.6% |
105.988 |
| Range |
0.345 |
0.835 |
0.490 |
142.0% |
0.740 |
| ATR |
0.608 |
0.624 |
0.016 |
2.7% |
0.000 |
| Volume |
10,754 |
15,883 |
5,129 |
47.7% |
72,433 |
|
| Daily Pivots for day following 23-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.105 |
107.554 |
105.793 |
|
| R3 |
107.270 |
106.719 |
105.564 |
|
| R2 |
106.435 |
106.435 |
105.487 |
|
| R1 |
105.884 |
105.884 |
105.411 |
105.742 |
| PP |
105.600 |
105.600 |
105.600 |
105.529 |
| S1 |
105.049 |
105.049 |
105.257 |
104.907 |
| S2 |
104.765 |
104.765 |
105.181 |
|
| S3 |
103.930 |
104.214 |
105.104 |
|
| S4 |
103.095 |
103.379 |
104.875 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.293 |
107.880 |
106.395 |
|
| R3 |
107.553 |
107.140 |
106.192 |
|
| R2 |
106.813 |
106.813 |
106.124 |
|
| R1 |
106.400 |
106.400 |
106.056 |
106.237 |
| PP |
106.073 |
106.073 |
106.073 |
105.991 |
| S1 |
105.660 |
105.660 |
105.920 |
105.497 |
| S2 |
105.333 |
105.333 |
105.852 |
|
| S3 |
104.593 |
104.920 |
105.785 |
|
| S4 |
103.853 |
104.180 |
105.581 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.485 |
105.315 |
1.170 |
1.1% |
0.611 |
0.6% |
2% |
False |
True |
14,861 |
| 10 |
106.565 |
105.290 |
1.275 |
1.2% |
0.613 |
0.6% |
3% |
False |
False |
14,695 |
| 20 |
107.050 |
105.290 |
1.760 |
1.7% |
0.648 |
0.6% |
3% |
False |
False |
16,563 |
| 40 |
107.050 |
102.550 |
4.500 |
4.3% |
0.609 |
0.6% |
62% |
False |
False |
12,554 |
| 60 |
107.050 |
101.035 |
6.015 |
5.7% |
0.587 |
0.6% |
71% |
False |
False |
8,443 |
| 80 |
107.050 |
98.935 |
8.115 |
7.7% |
0.562 |
0.5% |
79% |
False |
False |
6,340 |
| 100 |
107.050 |
98.935 |
8.115 |
7.7% |
0.510 |
0.5% |
79% |
False |
False |
5,077 |
| 120 |
107.050 |
98.935 |
8.115 |
7.7% |
0.452 |
0.4% |
79% |
False |
False |
4,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.699 |
|
2.618 |
108.336 |
|
1.618 |
107.501 |
|
1.000 |
106.985 |
|
0.618 |
106.666 |
|
HIGH |
106.150 |
|
0.618 |
105.831 |
|
0.500 |
105.733 |
|
0.382 |
105.634 |
|
LOW |
105.315 |
|
0.618 |
104.799 |
|
1.000 |
104.480 |
|
1.618 |
103.964 |
|
2.618 |
103.129 |
|
4.250 |
101.766 |
|
|
| Fisher Pivots for day following 23-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.733 |
105.900 |
| PP |
105.600 |
105.711 |
| S1 |
105.467 |
105.523 |
|