ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 19-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2023 |
19-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
106.020 |
106.370 |
0.350 |
0.3% |
106.005 |
| High |
106.435 |
106.485 |
0.050 |
0.0% |
106.565 |
| Low |
105.805 |
105.745 |
-0.060 |
-0.1% |
105.290 |
| Close |
106.354 |
106.046 |
-0.308 |
-0.3% |
106.434 |
| Range |
0.630 |
0.740 |
0.110 |
17.5% |
1.275 |
| ATR |
0.620 |
0.628 |
0.009 |
1.4% |
0.000 |
| Volume |
13,440 |
17,783 |
4,343 |
32.3% |
73,095 |
|
| Daily Pivots for day following 19-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.312 |
107.919 |
106.453 |
|
| R3 |
107.572 |
107.179 |
106.250 |
|
| R2 |
106.832 |
106.832 |
106.182 |
|
| R1 |
106.439 |
106.439 |
106.114 |
106.266 |
| PP |
106.092 |
106.092 |
106.092 |
106.005 |
| S1 |
105.699 |
105.699 |
105.978 |
105.526 |
| S2 |
105.352 |
105.352 |
105.910 |
|
| S3 |
104.612 |
104.959 |
105.843 |
|
| S4 |
103.872 |
104.219 |
105.639 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.921 |
109.453 |
107.135 |
|
| R3 |
108.646 |
108.178 |
106.785 |
|
| R2 |
107.371 |
107.371 |
106.668 |
|
| R1 |
106.903 |
106.903 |
106.551 |
107.137 |
| PP |
106.096 |
106.096 |
106.096 |
106.214 |
| S1 |
105.628 |
105.628 |
106.317 |
105.862 |
| S2 |
104.821 |
104.821 |
106.200 |
|
| S3 |
103.546 |
104.353 |
106.083 |
|
| S4 |
102.271 |
103.078 |
105.733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.565 |
105.745 |
0.820 |
0.8% |
0.564 |
0.5% |
37% |
False |
True |
14,991 |
| 10 |
106.705 |
105.290 |
1.415 |
1.3% |
0.655 |
0.6% |
53% |
False |
False |
15,694 |
| 20 |
107.050 |
104.995 |
2.055 |
1.9% |
0.642 |
0.6% |
51% |
False |
False |
16,523 |
| 40 |
107.050 |
102.550 |
4.500 |
4.2% |
0.613 |
0.6% |
78% |
False |
False |
11,906 |
| 60 |
107.050 |
99.970 |
7.080 |
6.7% |
0.598 |
0.6% |
86% |
False |
False |
8,001 |
| 80 |
107.050 |
98.935 |
8.115 |
7.7% |
0.560 |
0.5% |
88% |
False |
False |
6,008 |
| 100 |
107.050 |
98.935 |
8.115 |
7.7% |
0.501 |
0.5% |
88% |
False |
False |
4,811 |
| 120 |
107.050 |
98.935 |
8.115 |
7.7% |
0.445 |
0.4% |
88% |
False |
False |
4,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.630 |
|
2.618 |
108.422 |
|
1.618 |
107.682 |
|
1.000 |
107.225 |
|
0.618 |
106.942 |
|
HIGH |
106.485 |
|
0.618 |
106.202 |
|
0.500 |
106.115 |
|
0.382 |
106.028 |
|
LOW |
105.745 |
|
0.618 |
105.288 |
|
1.000 |
105.005 |
|
1.618 |
104.548 |
|
2.618 |
103.808 |
|
4.250 |
102.600 |
|
|
| Fisher Pivots for day following 19-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
106.115 |
106.115 |
| PP |
106.092 |
106.092 |
| S1 |
106.069 |
106.069 |
|