ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 18-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2023 |
18-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
106.040 |
106.020 |
-0.020 |
0.0% |
106.005 |
| High |
106.315 |
106.435 |
0.120 |
0.1% |
106.565 |
| Low |
105.810 |
105.805 |
-0.005 |
0.0% |
105.290 |
| Close |
106.046 |
106.354 |
0.308 |
0.3% |
106.434 |
| Range |
0.505 |
0.630 |
0.125 |
24.8% |
1.275 |
| ATR |
0.619 |
0.620 |
0.001 |
0.1% |
0.000 |
| Volume |
16,445 |
13,440 |
-3,005 |
-18.3% |
73,095 |
|
| Daily Pivots for day following 18-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.088 |
107.851 |
106.701 |
|
| R3 |
107.458 |
107.221 |
106.527 |
|
| R2 |
106.828 |
106.828 |
106.470 |
|
| R1 |
106.591 |
106.591 |
106.412 |
106.710 |
| PP |
106.198 |
106.198 |
106.198 |
106.257 |
| S1 |
105.961 |
105.961 |
106.296 |
106.080 |
| S2 |
105.568 |
105.568 |
106.239 |
|
| S3 |
104.938 |
105.331 |
106.181 |
|
| S4 |
104.308 |
104.701 |
106.008 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.921 |
109.453 |
107.135 |
|
| R3 |
108.646 |
108.178 |
106.785 |
|
| R2 |
107.371 |
107.371 |
106.668 |
|
| R1 |
106.903 |
106.903 |
106.551 |
107.137 |
| PP |
106.096 |
106.096 |
106.096 |
106.214 |
| S1 |
105.628 |
105.628 |
106.317 |
105.862 |
| S2 |
104.821 |
104.821 |
106.200 |
|
| S3 |
103.546 |
104.353 |
106.083 |
|
| S4 |
102.271 |
103.078 |
105.733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.565 |
105.290 |
1.275 |
1.2% |
0.633 |
0.6% |
83% |
False |
False |
14,480 |
| 10 |
106.705 |
105.290 |
1.415 |
1.3% |
0.637 |
0.6% |
75% |
False |
False |
15,533 |
| 20 |
107.050 |
104.960 |
2.090 |
2.0% |
0.629 |
0.6% |
67% |
False |
False |
16,438 |
| 40 |
107.050 |
102.550 |
4.500 |
4.2% |
0.612 |
0.6% |
85% |
False |
False |
11,476 |
| 60 |
107.050 |
99.970 |
7.080 |
6.7% |
0.593 |
0.6% |
90% |
False |
False |
7,705 |
| 80 |
107.050 |
98.935 |
8.115 |
7.6% |
0.554 |
0.5% |
91% |
False |
False |
5,786 |
| 100 |
107.050 |
98.935 |
8.115 |
7.6% |
0.498 |
0.5% |
91% |
False |
False |
4,633 |
| 120 |
107.050 |
98.935 |
8.115 |
7.6% |
0.439 |
0.4% |
91% |
False |
False |
3,861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.113 |
|
2.618 |
108.084 |
|
1.618 |
107.454 |
|
1.000 |
107.065 |
|
0.618 |
106.824 |
|
HIGH |
106.435 |
|
0.618 |
106.194 |
|
0.500 |
106.120 |
|
0.382 |
106.046 |
|
LOW |
105.805 |
|
0.618 |
105.416 |
|
1.000 |
105.175 |
|
1.618 |
104.786 |
|
2.618 |
104.156 |
|
4.250 |
103.128 |
|
|
| Fisher Pivots for day following 18-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
106.276 |
106.276 |
| PP |
106.198 |
106.198 |
| S1 |
106.120 |
106.120 |
|