ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 11-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2023 |
11-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
105.715 |
105.505 |
-0.210 |
-0.2% |
105.880 |
| High |
105.990 |
105.765 |
-0.225 |
-0.2% |
107.050 |
| Low |
105.410 |
105.305 |
-0.105 |
-0.1% |
105.680 |
| Close |
105.557 |
105.569 |
0.012 |
0.0% |
105.784 |
| Range |
0.580 |
0.460 |
-0.120 |
-20.7% |
1.370 |
| ATR |
0.630 |
0.618 |
-0.012 |
-1.9% |
0.000 |
| Volume |
14,802 |
15,336 |
534 |
3.6% |
94,780 |
|
| Daily Pivots for day following 11-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.926 |
106.708 |
105.822 |
|
| R3 |
106.466 |
106.248 |
105.696 |
|
| R2 |
106.006 |
106.006 |
105.653 |
|
| R1 |
105.788 |
105.788 |
105.611 |
105.897 |
| PP |
105.546 |
105.546 |
105.546 |
105.601 |
| S1 |
105.328 |
105.328 |
105.527 |
105.437 |
| S2 |
105.086 |
105.086 |
105.485 |
|
| S3 |
104.626 |
104.868 |
105.443 |
|
| S4 |
104.166 |
104.408 |
105.316 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.281 |
109.403 |
106.538 |
|
| R3 |
108.911 |
108.033 |
106.161 |
|
| R2 |
107.541 |
107.541 |
106.035 |
|
| R1 |
106.663 |
106.663 |
105.910 |
106.417 |
| PP |
106.171 |
106.171 |
106.171 |
106.049 |
| S1 |
105.293 |
105.293 |
105.658 |
105.047 |
| S2 |
104.801 |
104.801 |
105.533 |
|
| S3 |
103.431 |
103.923 |
105.407 |
|
| S4 |
102.061 |
102.553 |
105.031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.705 |
105.305 |
1.400 |
1.3% |
0.641 |
0.6% |
19% |
False |
True |
16,587 |
| 10 |
107.050 |
105.305 |
1.745 |
1.7% |
0.681 |
0.6% |
15% |
False |
True |
18,413 |
| 20 |
107.050 |
104.205 |
2.845 |
2.7% |
0.610 |
0.6% |
48% |
False |
False |
16,760 |
| 40 |
107.050 |
102.550 |
4.500 |
4.3% |
0.593 |
0.6% |
67% |
False |
False |
9,706 |
| 60 |
107.050 |
99.380 |
7.670 |
7.3% |
0.582 |
0.6% |
81% |
False |
False |
6,502 |
| 80 |
107.050 |
98.935 |
8.115 |
7.7% |
0.529 |
0.5% |
82% |
False |
False |
4,881 |
| 100 |
107.050 |
98.935 |
8.115 |
7.7% |
0.477 |
0.5% |
82% |
False |
False |
3,909 |
| 120 |
107.050 |
98.935 |
8.115 |
7.7% |
0.413 |
0.4% |
82% |
False |
False |
3,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.720 |
|
2.618 |
106.969 |
|
1.618 |
106.509 |
|
1.000 |
106.225 |
|
0.618 |
106.049 |
|
HIGH |
105.765 |
|
0.618 |
105.589 |
|
0.500 |
105.535 |
|
0.382 |
105.481 |
|
LOW |
105.305 |
|
0.618 |
105.021 |
|
1.000 |
104.845 |
|
1.618 |
104.561 |
|
2.618 |
104.101 |
|
4.250 |
103.350 |
|
|
| Fisher Pivots for day following 11-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.558 |
105.823 |
| PP |
105.546 |
105.738 |
| S1 |
105.535 |
105.654 |
|