ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 09-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2023 |
09-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
106.100 |
106.005 |
-0.095 |
-0.1% |
105.880 |
| High |
106.705 |
106.340 |
-0.365 |
-0.3% |
107.050 |
| Low |
105.680 |
105.760 |
0.080 |
0.1% |
105.680 |
| Close |
105.784 |
105.811 |
0.027 |
0.0% |
105.784 |
| Range |
1.025 |
0.580 |
-0.445 |
-43.4% |
1.370 |
| ATR |
0.638 |
0.633 |
-0.004 |
-0.6% |
0.000 |
| Volume |
22,168 |
14,452 |
-7,716 |
-34.8% |
94,780 |
|
| Daily Pivots for day following 09-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.710 |
107.341 |
106.130 |
|
| R3 |
107.130 |
106.761 |
105.971 |
|
| R2 |
106.550 |
106.550 |
105.917 |
|
| R1 |
106.181 |
106.181 |
105.864 |
106.076 |
| PP |
105.970 |
105.970 |
105.970 |
105.918 |
| S1 |
105.601 |
105.601 |
105.758 |
105.496 |
| S2 |
105.390 |
105.390 |
105.705 |
|
| S3 |
104.810 |
105.021 |
105.652 |
|
| S4 |
104.230 |
104.441 |
105.492 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.281 |
109.403 |
106.538 |
|
| R3 |
108.911 |
108.033 |
106.161 |
|
| R2 |
107.541 |
107.541 |
106.035 |
|
| R1 |
106.663 |
106.663 |
105.910 |
106.417 |
| PP |
106.171 |
106.171 |
106.171 |
106.049 |
| S1 |
105.293 |
105.293 |
105.658 |
105.047 |
| S2 |
104.801 |
104.801 |
105.533 |
|
| S3 |
103.431 |
103.923 |
105.407 |
|
| S4 |
102.061 |
102.553 |
105.031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.050 |
105.680 |
1.370 |
1.3% |
0.686 |
0.6% |
10% |
False |
False |
18,110 |
| 10 |
107.050 |
105.335 |
1.715 |
1.6% |
0.684 |
0.6% |
28% |
False |
False |
18,431 |
| 20 |
107.050 |
104.045 |
3.005 |
2.8% |
0.606 |
0.6% |
59% |
False |
False |
16,240 |
| 40 |
107.050 |
102.340 |
4.710 |
4.5% |
0.594 |
0.6% |
74% |
False |
False |
8,968 |
| 60 |
107.050 |
98.990 |
8.060 |
7.6% |
0.575 |
0.5% |
85% |
False |
False |
6,000 |
| 80 |
107.050 |
98.935 |
8.115 |
7.7% |
0.519 |
0.5% |
85% |
False |
False |
4,504 |
| 100 |
107.050 |
98.935 |
8.115 |
7.7% |
0.467 |
0.4% |
85% |
False |
False |
3,608 |
| 120 |
107.050 |
98.935 |
8.115 |
7.7% |
0.410 |
0.4% |
85% |
False |
False |
3,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.805 |
|
2.618 |
107.858 |
|
1.618 |
107.278 |
|
1.000 |
106.920 |
|
0.618 |
106.698 |
|
HIGH |
106.340 |
|
0.618 |
106.118 |
|
0.500 |
106.050 |
|
0.382 |
105.982 |
|
LOW |
105.760 |
|
0.618 |
105.402 |
|
1.000 |
105.180 |
|
1.618 |
104.822 |
|
2.618 |
104.242 |
|
4.250 |
103.295 |
|
|
| Fisher Pivots for day following 09-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
106.050 |
106.193 |
| PP |
105.970 |
106.065 |
| S1 |
105.891 |
105.938 |
|