ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 25-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2023 |
25-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
105.085 |
105.260 |
0.175 |
0.2% |
104.980 |
| High |
105.465 |
105.785 |
0.320 |
0.3% |
105.465 |
| Low |
104.995 |
105.200 |
0.205 |
0.2% |
104.345 |
| Close |
105.260 |
105.690 |
0.430 |
0.4% |
105.260 |
| Range |
0.470 |
0.585 |
0.115 |
24.5% |
1.120 |
| ATR |
0.566 |
0.567 |
0.001 |
0.2% |
0.000 |
| Volume |
13,220 |
12,605 |
-615 |
-4.7% |
64,029 |
|
| Daily Pivots for day following 25-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.313 |
107.087 |
106.012 |
|
| R3 |
106.728 |
106.502 |
105.851 |
|
| R2 |
106.143 |
106.143 |
105.797 |
|
| R1 |
105.917 |
105.917 |
105.744 |
106.030 |
| PP |
105.558 |
105.558 |
105.558 |
105.615 |
| S1 |
105.332 |
105.332 |
105.636 |
105.445 |
| S2 |
104.973 |
104.973 |
105.583 |
|
| S3 |
104.388 |
104.747 |
105.529 |
|
| S4 |
103.803 |
104.162 |
105.368 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.383 |
107.942 |
105.876 |
|
| R3 |
107.263 |
106.822 |
105.568 |
|
| R2 |
106.143 |
106.143 |
105.465 |
|
| R1 |
105.702 |
105.702 |
105.363 |
105.923 |
| PP |
105.023 |
105.023 |
105.023 |
105.134 |
| S1 |
104.582 |
104.582 |
105.157 |
104.803 |
| S2 |
103.903 |
103.903 |
105.055 |
|
| S3 |
102.783 |
103.462 |
104.952 |
|
| S4 |
101.663 |
102.342 |
104.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.785 |
104.345 |
1.440 |
1.4% |
0.548 |
0.5% |
93% |
True |
False |
13,531 |
| 10 |
105.785 |
104.045 |
1.740 |
1.6% |
0.529 |
0.5% |
95% |
True |
False |
14,049 |
| 20 |
105.785 |
102.550 |
3.235 |
3.1% |
0.571 |
0.5% |
97% |
True |
False |
8,546 |
| 40 |
105.785 |
101.035 |
4.750 |
4.5% |
0.557 |
0.5% |
98% |
True |
False |
4,383 |
| 60 |
105.785 |
98.935 |
6.850 |
6.5% |
0.533 |
0.5% |
99% |
True |
False |
2,933 |
| 80 |
105.785 |
98.935 |
6.850 |
6.5% |
0.475 |
0.4% |
99% |
True |
False |
2,206 |
| 100 |
105.785 |
98.935 |
6.850 |
6.5% |
0.413 |
0.4% |
99% |
True |
False |
1,765 |
| 120 |
105.785 |
98.935 |
6.850 |
6.5% |
0.360 |
0.3% |
99% |
True |
False |
1,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.271 |
|
2.618 |
107.317 |
|
1.618 |
106.732 |
|
1.000 |
106.370 |
|
0.618 |
106.147 |
|
HIGH |
105.785 |
|
0.618 |
105.562 |
|
0.500 |
105.493 |
|
0.382 |
105.423 |
|
LOW |
105.200 |
|
0.618 |
104.838 |
|
1.000 |
104.615 |
|
1.618 |
104.253 |
|
2.618 |
103.668 |
|
4.250 |
102.714 |
|
|
| Fisher Pivots for day following 25-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.624 |
105.584 |
| PP |
105.558 |
105.478 |
| S1 |
105.493 |
105.373 |
|