ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary Previous Current 15-Sep-2023 18-Sep-2023 Change Change % Previous Week Open 105.050 104.980 -0.070 -0.1% 104.490 High 105.085 105.020 -0.065 -0.1% 105.095 Low 104.735 104.680 -0.055 -0.1% 104.030 Close 104.987 104.855 -0.132 -0.1% 104.987 Range 0.350 0.340 -0.010 -2.9% 1.065 ATR 0.577 0.560 -0.017 -2.9% 0.000 Volume 19,751 8,977 -10,774 -54.5% 74,084
Daily Pivots for day following 18-Sep-2023 Classic Woodie Camarilla DeMark R4 105.872 105.703 105.042 R3 105.532 105.363 104.949 R2 105.192 105.192 104.917 R1 105.023 105.023 104.886 104.938 PP 104.852 104.852 104.852 104.809 S1 104.683 104.683 104.824 104.598 S2 104.512 104.512 104.793 S3 104.172 104.343 104.762 S4 103.832 104.003 104.668	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 107.899 107.508 105.573 R3 106.834 106.443 105.280 R2 105.769 105.769 105.182 R1 105.378 105.378 105.085 105.574 PP 104.704 104.704 104.704 104.802 S1 104.313 104.313 104.889 104.509 S2 103.639 103.639 104.792 S3 102.574 103.248 104.694 S4 101.509 102.183 104.401
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.095 104.045 1.050 1.0% 0.509 0.5% 77% False False 14,568 10 105.095 103.680 1.415 1.3% 0.506 0.5% 83% False False 10,083 20 105.095 102.550 2.545 2.4% 0.584 0.6% 91% False False 5,244 40 105.095 99.970 5.125 4.9% 0.563 0.5% 95% False False 2,698 60 105.095 98.935 6.160 5.9% 0.513 0.5% 96% False False 1,806 80 105.095 98.935 6.160 5.9% 0.455 0.4% 96% False False 1,360 100 105.095 98.935 6.160 5.9% 0.389 0.4% 96% False False 1,089 120 105.095 98.935 6.160 5.9% 0.337 0.3% 96% False False 908
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 106.465 2.618 105.910 1.618 105.570 1.000 105.360 0.618 105.230 HIGH 105.020 0.618 104.890 0.500 104.850 0.382 104.810 LOW 104.680 0.618 104.470 1.000 104.340 1.618 104.130 2.618 103.790 4.250 103.235
Fisher Pivots for day following 18-Sep-2023 Pivot 1 day 3 day R1 104.853 104.787 PP 104.852 104.718 S1 104.850 104.650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.