ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 104.215 104.225 0.010 0.0% 103.740
High 104.540 104.625 0.085 0.1% 104.780
Low 104.045 104.155 0.110 0.1% 103.680
Close 104.340 104.398 0.058 0.1% 104.711
Range 0.495 0.470 -0.025 -5.1% 1.100
ATR 0.580 0.572 -0.008 -1.4% 0.000
Volume 6,170 13,566 7,396 119.9% 17,776
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 105.803 105.570 104.657
R3 105.333 105.100 104.527
R2 104.863 104.863 104.484
R1 104.630 104.630 104.441 104.747
PP 104.393 104.393 104.393 104.451
S1 104.160 104.160 104.355 104.277
S2 103.923 103.923 104.312
S3 103.453 103.690 104.269
S4 102.983 103.220 104.140
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.690 107.301 105.316
R3 106.590 106.201 105.014
R2 105.490 105.490 104.913
R1 105.101 105.101 104.812 105.296
PP 104.390 104.390 104.390 104.488
S1 104.001 104.001 104.610 104.196
S2 103.290 103.290 104.509
S3 102.190 102.901 104.409
S4 101.090 101.801 104.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.780 104.030 0.750 0.7% 0.457 0.4% 49% False False 9,104
10 104.780 102.550 2.230 2.1% 0.590 0.6% 83% False False 4,983
20 104.780 102.550 2.230 2.1% 0.575 0.6% 83% False False 2,652
40 104.780 99.380 5.400 5.2% 0.568 0.5% 93% False False 1,373
60 104.780 98.935 5.845 5.6% 0.502 0.5% 93% False False 921
80 104.780 98.935 5.845 5.6% 0.443 0.4% 93% False False 696
100 104.780 98.935 5.845 5.6% 0.373 0.4% 93% False False 557
120 104.780 98.935 5.845 5.6% 0.324 0.3% 93% False False 465
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.623
2.618 105.855
1.618 105.385
1.000 105.095
0.618 104.915
HIGH 104.625
0.618 104.445
0.500 104.390
0.382 104.335
LOW 104.155
0.618 103.865
1.000 103.685
1.618 103.395
2.618 102.925
4.250 102.158
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 104.395 104.375
PP 104.393 104.351
S1 104.390 104.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.