ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 104.490 104.215 -0.275 -0.3% 103.740
High 104.550 104.540 -0.010 0.0% 104.780
Low 104.030 104.045 0.015 0.0% 103.680
Close 104.186 104.340 0.154 0.1% 104.711
Range 0.520 0.495 -0.025 -4.8% 1.100
ATR 0.587 0.580 -0.007 -1.1% 0.000
Volume 10,219 6,170 -4,049 -39.6% 17,776
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 105.793 105.562 104.612
R3 105.298 105.067 104.476
R2 104.803 104.803 104.431
R1 104.572 104.572 104.385 104.688
PP 104.308 104.308 104.308 104.366
S1 104.077 104.077 104.295 104.193
S2 103.813 103.813 104.249
S3 103.318 103.582 104.204
S4 102.823 103.087 104.068
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.690 107.301 105.316
R3 106.590 106.201 105.014
R2 105.490 105.490 104.913
R1 105.101 105.101 104.812 105.296
PP 104.390 104.390 104.390 104.488
S1 104.001 104.001 104.610 104.196
S2 103.290 103.290 104.509
S3 102.190 102.901 104.409
S4 101.090 101.801 104.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.780 104.030 0.750 0.7% 0.445 0.4% 41% False False 6,575
10 104.780 102.550 2.230 2.1% 0.638 0.6% 80% False False 3,653
20 104.780 102.355 2.425 2.3% 0.574 0.6% 82% False False 1,996
40 104.780 98.990 5.790 5.5% 0.566 0.5% 92% False False 1,034
60 104.780 98.935 5.845 5.6% 0.495 0.5% 92% False False 695
80 104.780 98.935 5.845 5.6% 0.437 0.4% 92% False False 527
100 104.780 98.935 5.845 5.6% 0.375 0.4% 92% False False 422
120 104.780 98.935 5.845 5.6% 0.320 0.3% 92% False False 352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.644
2.618 105.836
1.618 105.341
1.000 105.035
0.618 104.846
HIGH 104.540
0.618 104.351
0.500 104.293
0.382 104.234
LOW 104.045
0.618 103.739
1.000 103.550
1.618 103.244
2.618 102.749
4.250 101.941
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 104.324 104.375
PP 104.308 104.363
S1 104.293 104.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.