ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 104.470 104.545 0.075 0.1% 103.740
High 104.780 104.720 -0.060 -0.1% 104.780
Low 104.410 104.290 -0.120 -0.1% 103.680
Close 104.678 104.711 0.033 0.0% 104.711
Range 0.370 0.430 0.060 16.2% 1.100
ATR 0.591 0.579 -0.011 -1.9% 0.000
Volume 4,477 11,091 6,614 147.7% 17,776
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 105.864 105.717 104.948
R3 105.434 105.287 104.829
R2 105.004 105.004 104.790
R1 104.857 104.857 104.750 104.931
PP 104.574 104.574 104.574 104.610
S1 104.427 104.427 104.672 104.501
S2 104.144 104.144 104.632
S3 103.714 103.997 104.593
S4 103.284 103.567 104.475
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.690 107.301 105.316
R3 106.590 106.201 105.014
R2 105.490 105.490 104.913
R1 105.101 105.101 104.812 105.296
PP 104.390 104.390 104.390 104.488
S1 104.001 104.001 104.610 104.196
S2 103.290 103.290 104.509
S3 102.190 102.901 104.409
S4 101.090 101.801 104.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.780 102.870 1.910 1.8% 0.601 0.6% 96% False False 3,751
10 104.780 102.550 2.230 2.1% 0.623 0.6% 97% False False 2,069
20 104.780 101.930 2.850 2.7% 0.579 0.6% 98% False False 1,195
40 104.780 98.935 5.845 5.6% 0.558 0.5% 99% False False 626
60 104.780 98.935 5.845 5.6% 0.482 0.5% 99% False False 422
80 104.780 98.935 5.845 5.6% 0.429 0.4% 99% False False 322
100 104.780 98.935 5.845 5.6% 0.365 0.3% 99% False False 258
120 104.780 98.935 5.845 5.6% 0.311 0.3% 99% False False 216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.548
2.618 105.846
1.618 105.416
1.000 105.150
0.618 104.986
HIGH 104.720
0.618 104.556
0.500 104.505
0.382 104.454
LOW 104.290
0.618 104.024
1.000 103.860
1.618 103.594
2.618 103.164
4.250 102.463
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 104.642 104.635
PP 104.574 104.559
S1 104.505 104.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.