ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary Previous Current 01-Sep-2023 05-Sep-2023 Change Change % Previous Week Open 103.205 103.740 0.535 0.5% 103.820 High 103.885 104.460 0.575 0.6% 103.930 Low 102.870 103.680 0.810 0.8% 102.550 Close 103.826 104.380 0.554 0.5% 103.826 Range 1.015 0.780 -0.235 -23.2% 1.380 ATR 0.611 0.623 0.012 2.0% 0.000 Volume 981 1,289 308 31.4% 2,428
Daily Pivots for day following 05-Sep-2023 Classic Woodie Camarilla DeMark R4 106.513 106.227 104.809 R3 105.733 105.447 104.595 R2 104.953 104.953 104.523 R1 104.667 104.667 104.452 104.810 PP 104.173 104.173 104.173 104.245 S1 103.887 103.887 104.309 104.030 S2 103.393 103.393 104.237 S3 102.613 103.107 104.166 S4 101.833 102.327 103.951	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 107.575 107.081 104.585 R3 106.195 105.701 104.206 R2 104.815 104.815 104.079 R1 104.321 104.321 103.953 104.568 PP 103.435 103.435 103.435 103.559 S1 102.941 102.941 103.700 103.188 S2 102.055 102.055 103.573 S3 100.675 101.561 103.447 S4 99.295 100.181 103.067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.460 102.550 1.910 1.8% 0.830 0.8% 96% True False 732 10 104.460 102.550 1.910 1.8% 0.710 0.7% 96% True False 514 20 104.460 101.275 3.185 3.1% 0.605 0.6% 97% True False 382 40 104.460 98.935 5.525 5.3% 0.578 0.6% 99% True False 218 60 104.460 98.935 5.525 5.3% 0.490 0.5% 99% True False 154 80 104.460 98.935 5.525 5.3% 0.426 0.4% 99% True False 116 100 104.460 98.935 5.525 5.3% 0.357 0.3% 99% True False 93 120 104.460 98.935 5.525 5.3% 0.301 0.3% 99% True False 78
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.174 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.775 2.618 106.502 1.618 105.722 1.000 105.240 0.618 104.942 HIGH 104.460 0.618 104.162 0.500 104.070 0.382 103.978 LOW 103.680 0.618 103.198 1.000 102.900 1.618 102.418 2.618 101.638 4.250 100.365
Fisher Pivots for day following 05-Sep-2023 Pivot 1 day 3 day R1 104.277 104.104 PP 104.173 103.828 S1 104.070 103.553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.