ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 103.820 103.550 -0.270 -0.3% 103.020
High 103.820 103.930 0.110 0.1% 104.040
Low 103.570 102.985 -0.585 -0.6% 102.600
Close 103.637 103.131 -0.506 -0.5% 103.653
Range 0.250 0.945 0.695 278.0% 1.440
ATR 0.530 0.560 0.030 5.6% 0.000
Volume 56 269 213 380.4% 1,626
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 106.184 105.602 103.651
R3 105.239 104.657 103.391
R2 104.294 104.294 103.304
R1 103.712 103.712 103.218 103.531
PP 103.349 103.349 103.349 103.258
S1 102.767 102.767 103.044 102.586
S2 102.404 102.404 102.958
S3 101.459 101.822 102.871
S4 100.514 100.877 102.611
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 107.751 107.142 104.445
R3 106.311 105.702 104.049
R2 104.871 104.871 103.917
R1 104.262 104.262 103.785 104.567
PP 103.431 103.431 103.431 103.583
S1 102.822 102.822 103.521 103.127
S2 101.991 101.991 103.389
S3 100.551 101.382 103.257
S4 99.111 99.942 102.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.040 102.885 1.155 1.1% 0.642 0.6% 21% False False 322
10 104.040 102.560 1.480 1.4% 0.561 0.5% 39% False False 320
20 104.040 101.225 2.815 2.7% 0.560 0.5% 68% False False 231
40 104.040 98.935 5.105 5.0% 0.539 0.5% 82% False False 134
60 104.040 98.935 5.105 5.0% 0.456 0.4% 82% False False 98
80 104.040 98.935 5.105 5.0% 0.388 0.4% 82% False False 74
100 104.040 98.935 5.105 5.0% 0.329 0.3% 82% False False 60
120 104.040 98.935 5.105 5.0% 0.274 0.3% 82% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 107.946
2.618 106.404
1.618 105.459
1.000 104.875
0.618 104.514
HIGH 103.930
0.618 103.569
0.500 103.458
0.382 103.346
LOW 102.985
0.618 102.401
1.000 102.040
1.618 101.456
2.618 100.511
4.250 98.969
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 103.458 103.513
PP 103.349 103.385
S1 103.240 103.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.