ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 102.110 102.400 0.290 0.3% 101.555
High 102.395 102.980 0.585 0.6% 102.395
Low 101.930 102.340 0.410 0.4% 101.275
Close 102.339 102.713 0.374 0.4% 102.339
Range 0.465 0.640 0.175 37.6% 1.120
ATR 0.541 0.548 0.007 1.3% 0.000
Volume 212 162 -50 -23.6% 549
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.598 104.295 103.065
R3 103.958 103.655 102.889
R2 103.318 103.318 102.830
R1 103.015 103.015 102.772 103.167
PP 102.678 102.678 102.678 102.753
S1 102.375 102.375 102.654 102.527
S2 102.038 102.038 102.596
S3 101.398 101.735 102.537
S4 100.758 101.095 102.361
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.363 104.971 102.955
R3 104.243 103.851 102.647
R2 103.123 103.123 102.544
R1 102.731 102.731 102.442 102.927
PP 102.003 102.003 102.003 102.101
S1 101.611 101.611 102.236 101.807
S2 100.883 100.883 102.134
S3 99.763 100.491 102.031
S4 98.643 99.371 101.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.980 101.275 1.705 1.7% 0.570 0.6% 84% True False 119
10 102.980 101.225 1.755 1.7% 0.570 0.6% 85% True False 104
20 102.980 98.990 3.990 3.9% 0.559 0.5% 93% True False 73
40 102.980 98.935 4.045 3.9% 0.455 0.4% 93% True False 44
60 103.740 98.935 4.805 4.7% 0.392 0.4% 79% False False 37
80 103.740 98.935 4.805 4.7% 0.326 0.3% 79% False False 29
100 103.740 98.935 4.805 4.7% 0.269 0.3% 79% False False 23
120 104.838 98.935 5.903 5.7% 0.224 0.2% 64% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.700
2.618 104.656
1.618 104.016
1.000 103.620
0.618 103.376
HIGH 102.980
0.618 102.736
0.500 102.660
0.382 102.584
LOW 102.340
0.618 101.944
1.000 101.700
1.618 101.304
2.618 100.664
4.250 99.620
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 102.695 102.518
PP 102.678 102.323
S1 102.660 102.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.