ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 101.555 101.670 0.115 0.1% 101.250
High 101.810 102.260 0.450 0.4% 102.260
Low 101.445 101.610 0.165 0.2% 101.035
Close 101.526 102.005 0.479 0.5% 101.476
Range 0.365 0.650 0.285 78.1% 1.225
ATR 0.530 0.545 0.015 2.7% 0.000
Volume 114 69 -45 -39.5% 355
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.908 103.607 102.363
R3 103.258 102.957 102.184
R2 102.608 102.608 102.124
R1 102.307 102.307 102.065 102.458
PP 101.958 101.958 101.958 102.034
S1 101.657 101.657 101.945 101.808
S2 101.308 101.308 101.886
S3 100.658 101.007 101.826
S4 100.008 100.357 101.648
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.265 104.596 102.150
R3 104.040 103.371 101.813
R2 102.815 102.815 101.701
R1 102.146 102.146 101.588 102.481
PP 101.590 101.590 101.590 101.758
S1 100.921 100.921 101.364 101.256
S2 100.365 100.365 101.251
S3 99.140 99.696 101.139
S4 97.915 98.471 100.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.260 101.225 1.035 1.0% 0.588 0.6% 75% True False 88
10 102.260 99.970 2.290 2.2% 0.609 0.6% 89% True False 71
20 102.260 98.935 3.325 3.3% 0.571 0.6% 92% True False 56
40 102.780 98.935 3.845 3.8% 0.444 0.4% 80% False False 41
60 103.740 98.935 4.805 4.7% 0.373 0.4% 64% False False 29
80 103.740 98.935 4.805 4.7% 0.303 0.3% 64% False False 22
100 103.740 98.935 4.805 4.7% 0.247 0.2% 64% False False 18
120 104.838 98.935 5.903 5.8% 0.206 0.2% 52% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.023
2.618 103.962
1.618 103.312
1.000 102.910
0.618 102.662
HIGH 102.260
0.618 102.012
0.500 101.935
0.382 101.858
LOW 101.610
0.618 101.208
1.000 100.960
1.618 100.558
2.618 99.908
4.250 98.848
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 101.982 101.918
PP 101.958 101.830
S1 101.935 101.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.