ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 101.900 101.555 -0.345 -0.3% 101.250
High 102.035 101.810 -0.225 -0.2% 102.260
Low 101.225 101.445 0.220 0.2% 101.035
Close 101.476 101.526 0.050 0.0% 101.476
Range 0.810 0.365 -0.445 -54.9% 1.225
ATR 0.543 0.530 -0.013 -2.3% 0.000
Volume 126 114 -12 -9.5% 355
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 102.689 102.472 101.727
R3 102.324 102.107 101.626
R2 101.959 101.959 101.593
R1 101.742 101.742 101.559 101.668
PP 101.594 101.594 101.594 101.557
S1 101.377 101.377 101.493 101.303
S2 101.229 101.229 101.459
S3 100.864 101.012 101.426
S4 100.499 100.647 101.325
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.265 104.596 102.150
R3 104.040 103.371 101.813
R2 102.815 102.815 101.701
R1 102.146 102.146 101.588 102.481
PP 101.590 101.590 101.590 101.758
S1 100.921 100.921 101.364 101.256
S2 100.365 100.365 101.251
S3 99.140 99.696 101.139
S4 97.915 98.471 100.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.260 101.225 1.035 1.0% 0.569 0.6% 29% False False 90
10 102.260 99.970 2.290 2.3% 0.575 0.6% 68% False False 65
20 102.260 98.935 3.325 3.3% 0.551 0.5% 78% False False 54
40 102.780 98.935 3.845 3.8% 0.432 0.4% 67% False False 40
60 103.740 98.935 4.805 4.7% 0.366 0.4% 54% False False 28
80 103.740 98.935 4.805 4.7% 0.295 0.3% 54% False False 21
100 103.740 98.935 4.805 4.7% 0.240 0.2% 54% False False 17
120 104.838 98.935 5.903 5.8% 0.200 0.2% 44% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.361
2.618 102.766
1.618 102.401
1.000 102.175
0.618 102.036
HIGH 101.810
0.618 101.671
0.500 101.628
0.382 101.584
LOW 101.445
0.618 101.219
1.000 101.080
1.618 100.854
2.618 100.489
4.250 99.894
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 101.628 101.743
PP 101.594 101.670
S1 101.560 101.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.