ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 102.070 101.900 -0.170 -0.2% 101.250
High 102.260 102.035 -0.225 -0.2% 102.260
Low 101.900 101.225 -0.675 -0.7% 101.035
Close 102.000 101.476 -0.524 -0.5% 101.476
Range 0.360 0.810 0.450 125.0% 1.225
ATR 0.523 0.543 0.021 3.9% 0.000
Volume 67 126 59 88.1% 355
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.009 103.552 101.922
R3 103.199 102.742 101.699
R2 102.389 102.389 101.625
R1 101.932 101.932 101.550 101.756
PP 101.579 101.579 101.579 101.490
S1 101.122 101.122 101.402 100.946
S2 100.769 100.769 101.328
S3 99.959 100.312 101.253
S4 99.149 99.502 101.031
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.265 104.596 102.150
R3 104.040 103.371 101.813
R2 102.815 102.815 101.701
R1 102.146 102.146 101.588 102.481
PP 101.590 101.590 101.590 101.758
S1 100.921 100.921 101.364 101.256
S2 100.365 100.365 101.251
S3 99.140 99.696 101.139
S4 97.915 98.471 100.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.260 101.035 1.225 1.2% 0.556 0.5% 36% False False 71
10 102.260 99.970 2.290 2.3% 0.578 0.6% 66% False False 63
20 102.260 98.935 3.325 3.3% 0.557 0.5% 76% False False 50
40 102.896 98.935 3.961 3.9% 0.432 0.4% 64% False False 37
60 103.740 98.935 4.805 4.7% 0.362 0.4% 53% False False 26
80 103.740 98.935 4.805 4.7% 0.296 0.3% 53% False False 20
100 103.740 98.935 4.805 4.7% 0.237 0.2% 53% False False 16
120 104.838 98.935 5.903 5.8% 0.197 0.2% 43% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.478
2.618 104.156
1.618 103.346
1.000 102.845
0.618 102.536
HIGH 102.035
0.618 101.726
0.500 101.630
0.382 101.534
LOW 101.225
0.618 100.724
1.000 100.415
1.618 99.914
2.618 99.104
4.250 97.783
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 101.630 101.743
PP 101.579 101.654
S1 101.527 101.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.