ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary Previous Current 21-Jul-2023 24-Jul-2023 Change Change % Previous Week Open 100.170 100.440 0.270 0.3% 99.305 High 100.560 100.815 0.255 0.3% 100.560 Low 100.140 100.425 0.285 0.3% 98.990 Close 100.483 100.733 0.250 0.2% 100.483 Range 0.420 0.390 -0.030 -7.1% 1.570 ATR 0.491 0.484 -0.007 -1.5% 0.000 Volume 21 93 72 342.9% 129
Daily Pivots for day following 24-Jul-2023 Classic Woodie Camarilla DeMark R4 101.828 101.670 100.948 R3 101.438 101.280 100.840 R2 101.048 101.048 100.805 R1 100.890 100.890 100.769 100.969 PP 100.658 100.658 100.658 100.697 S1 100.500 100.500 100.697 100.579 S2 100.268 100.268 100.662 S3 99.878 100.110 100.626 S4 99.488 99.720 100.519	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 104.721 104.172 101.347 R3 103.151 102.602 100.915 R2 101.581 101.581 100.771 R1 101.032 101.032 100.627 101.307 PP 100.011 100.011 100.011 100.148 S1 99.462 99.462 100.339 99.737 S2 98.441 98.441 100.195 S3 96.871 97.892 100.051 S4 95.301 96.322 99.620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.815 98.990 1.825 1.8% 0.514 0.5% 96% True False 41 10 101.340 98.935 2.405 2.4% 0.528 0.5% 75% False False 42 20 102.780 98.935 3.845 3.8% 0.428 0.4% 47% False False 25 40 103.740 98.935 4.805 4.8% 0.357 0.4% 37% False False 25 60 103.740 98.935 4.805 4.8% 0.279 0.3% 37% False False 17 80 103.740 98.935 4.805 4.8% 0.228 0.2% 37% False False 14 100 104.838 98.935 5.903 5.9% 0.183 0.2% 30% False False 11 120 104.838 98.935 5.903 5.9% 0.152 0.2% 30% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 102.473 2.618 101.836 1.618 101.446 1.000 101.205 0.618 101.056 HIGH 100.815 0.618 100.666 0.500 100.620 0.382 100.574 LOW 100.425 0.618 100.184 1.000 100.035 1.618 99.794 2.618 99.404 4.250 98.768
Fisher Pivots for day following 24-Jul-2023 Pivot 1 day 3 day R1 100.695 100.531 PP 100.658 100.329 S1 100.620 100.128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.