ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary Previous Current 20-Jul-2023 21-Jul-2023 Change Change % Previous Week Open 99.620 100.170 0.550 0.6% 99.305 High 100.310 100.560 0.250 0.2% 100.560 Low 99.440 100.140 0.700 0.7% 98.990 Close 100.282 100.483 0.201 0.2% 100.483 Range 0.870 0.420 -0.450 -51.7% 1.570 ATR 0.497 0.491 -0.005 -1.1% 0.000 Volume 37 21 -16 -43.2% 129
Daily Pivots for day following 21-Jul-2023 Classic Woodie Camarilla DeMark R4 101.654 101.489 100.714 R3 101.234 101.069 100.599 R2 100.814 100.814 100.560 R1 100.649 100.649 100.522 100.732 PP 100.394 100.394 100.394 100.436 S1 100.229 100.229 100.445 100.312 S2 99.974 99.974 100.406 S3 99.554 99.809 100.368 S4 99.134 99.389 100.252	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 104.721 104.172 101.347 R3 103.151 102.602 100.915 R2 101.581 101.581 100.771 R1 101.032 101.032 100.627 101.307 PP 100.011 100.011 100.011 100.148 S1 99.462 99.462 100.339 99.737 S2 98.441 98.441 100.195 S3 96.871 97.892 100.051 S4 95.301 96.322 99.620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.560 98.990 1.570 1.6% 0.481 0.5% 95% True False 25 10 101.820 98.935 2.885 2.9% 0.537 0.5% 54% False False 37 20 102.780 98.935 3.845 3.8% 0.411 0.4% 40% False False 21 40 103.740 98.935 4.805 4.8% 0.347 0.3% 32% False False 22 60 103.740 98.935 4.805 4.8% 0.273 0.3% 32% False False 15 80 103.740 98.935 4.805 4.8% 0.224 0.2% 32% False False 12 100 104.838 98.935 5.903 5.9% 0.179 0.2% 26% False False 10 120 104.838 98.935 5.903 5.9% 0.149 0.1% 26% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.345 2.618 101.660 1.618 101.240 1.000 100.980 0.618 100.820 HIGH 100.560 0.618 100.400 0.500 100.350 0.382 100.300 LOW 100.140 0.618 99.880 1.000 99.720 1.618 99.460 2.618 99.040 4.250 98.355
Fisher Pivots for day following 21-Jul-2023 Pivot 1 day 3 day R1 100.439 100.312 PP 100.394 100.141 S1 100.350 99.970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.