ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary Previous Current 19-Jul-2023 20-Jul-2023 Change Change % Previous Week Open 99.380 99.620 0.240 0.2% 101.700 High 99.855 100.310 0.455 0.5% 101.820 Low 99.380 99.440 0.060 0.1% 98.935 Close 99.678 100.282 0.604 0.6% 99.315 Range 0.475 0.870 0.395 83.2% 2.885 ATR 0.468 0.497 0.029 6.1% 0.000 Volume 31 37 6 19.4% 246
Daily Pivots for day following 20-Jul-2023 Classic Woodie Camarilla DeMark R4 102.621 102.321 100.761 R3 101.751 101.451 100.521 R2 100.881 100.881 100.442 R1 100.581 100.581 100.362 100.731 PP 100.011 100.011 100.011 100.086 S1 99.711 99.711 100.202 99.861 S2 99.141 99.141 100.123 S3 98.271 98.841 100.043 S4 97.401 97.971 99.804	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 108.678 106.882 100.902 R3 105.793 103.997 100.108 R2 102.908 102.908 99.844 R1 101.112 101.112 99.579 100.568 PP 100.023 100.023 100.023 99.751 S1 98.227 98.227 99.051 97.683 S2 97.138 97.138 98.786 S3 94.253 95.342 98.522 S4 91.368 92.457 97.728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.310 98.935 1.375 1.4% 0.486 0.5% 98% True False 28 10 102.335 98.935 3.400 3.4% 0.568 0.6% 40% False False 36 20 102.780 98.935 3.845 3.8% 0.399 0.4% 35% False False 20 40 103.740 98.935 4.805 4.8% 0.338 0.3% 28% False False 22 60 103.740 98.935 4.805 4.8% 0.266 0.3% 28% False False 15 80 103.740 98.935 4.805 4.8% 0.218 0.2% 28% False False 12 100 104.838 98.935 5.903 5.9% 0.175 0.2% 23% False False 10 120 104.838 98.935 5.903 5.9% 0.146 0.1% 23% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.085 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 104.008 2.618 102.588 1.618 101.718 1.000 101.180 0.618 100.848 HIGH 100.310 0.618 99.978 0.500 99.875 0.382 99.772 LOW 99.440 0.618 98.902 1.000 98.570 1.618 98.032 2.618 97.162 4.250 95.743
Fisher Pivots for day following 20-Jul-2023 Pivot 1 day 3 day R1 100.146 100.071 PP 100.011 99.861 S1 99.875 99.650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.