ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary Previous Current 18-Jul-2023 19-Jul-2023 Change Change % Previous Week Open 99.150 99.380 0.230 0.2% 101.700 High 99.405 99.855 0.450 0.5% 101.820 Low 98.990 99.380 0.390 0.4% 98.935 Close 99.315 99.678 0.363 0.4% 99.315 Range 0.415 0.475 0.060 14.5% 2.885 ATR 0.462 0.468 0.006 1.2% 0.000 Volume 27 31 4 14.8% 246
Daily Pivots for day following 19-Jul-2023 Classic Woodie Camarilla DeMark R4 101.063 100.845 99.939 R3 100.588 100.370 99.809 R2 100.113 100.113 99.765 R1 99.895 99.895 99.722 100.004 PP 99.638 99.638 99.638 99.692 S1 99.420 99.420 99.634 99.529 S2 99.163 99.163 99.591 S3 98.688 98.945 99.547 S4 98.213 98.470 99.417	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 108.678 106.882 100.902 R3 105.793 103.997 100.108 R2 102.908 102.908 99.844 R1 101.112 101.112 99.579 100.568 PP 100.023 100.023 100.023 99.751 S1 98.227 98.227 99.051 97.683 S2 97.138 97.138 98.786 S3 94.253 95.342 98.522 S4 91.368 92.457 97.728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.880 98.935 0.945 0.9% 0.468 0.5% 79% False False 33 10 102.550 98.935 3.615 3.6% 0.496 0.5% 21% False False 32 20 102.780 98.935 3.845 3.9% 0.371 0.4% 19% False False 18 40 103.740 98.935 4.805 4.8% 0.321 0.3% 15% False False 21 60 103.740 98.935 4.805 4.8% 0.252 0.3% 15% False False 14 80 103.740 98.935 4.805 4.8% 0.207 0.2% 15% False False 12 100 104.838 98.935 5.903 5.9% 0.166 0.2% 13% False False 9 120 104.838 98.935 5.903 5.9% 0.138 0.1% 13% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.874 2.618 101.099 1.618 100.624 1.000 100.330 0.618 100.149 HIGH 99.855 0.618 99.674 0.500 99.618 0.382 99.561 LOW 99.380 0.618 99.086 1.000 98.905 1.618 98.611 2.618 98.136 4.250 97.361
Fisher Pivots for day following 19-Jul-2023 Pivot 1 day 3 day R1 99.658 99.593 PP 99.638 99.508 S1 99.618 99.423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.