ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary Previous Current 13-Jul-2023 14-Jul-2023 Change Change % Previous Week Open 99.880 99.205 -0.675 -0.7% 101.700 High 99.880 99.380 -0.500 -0.5% 101.820 Low 99.100 98.935 -0.165 -0.2% 98.935 Close 99.141 99.315 0.174 0.2% 99.315 Range 0.780 0.445 -0.335 -42.9% 2.885 ATR 0.488 0.484 -0.003 -0.6% 0.000 Volume 61 35 -26 -42.6% 246
Daily Pivots for day following 14-Jul-2023 Classic Woodie Camarilla DeMark R4 100.545 100.375 99.560 R3 100.100 99.930 99.437 R2 99.655 99.655 99.397 R1 99.485 99.485 99.356 99.570 PP 99.210 99.210 99.210 99.253 S1 99.040 99.040 99.274 99.125 S2 98.765 98.765 99.233 S3 98.320 98.595 99.193 S4 97.875 98.150 99.070	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 108.678 106.882 100.902 R3 105.793 103.997 100.108 R2 102.908 102.908 99.844 R1 101.112 101.112 99.579 100.568 PP 100.023 100.023 100.023 99.751 S1 98.227 98.227 99.051 97.683 S2 97.138 97.138 98.786 S3 94.253 95.342 98.522 S4 91.368 92.457 97.728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.820 98.935 2.885 2.9% 0.593 0.6% 13% False True 49 10 102.710 98.935 3.775 3.8% 0.433 0.4% 10% False True 26 20 102.780 98.935 3.845 3.9% 0.352 0.4% 10% False True 16 40 103.740 98.935 4.805 4.8% 0.305 0.3% 8% False True 19 60 103.740 98.935 4.805 4.8% 0.244 0.2% 8% False True 14 80 103.740 98.935 4.805 4.8% 0.193 0.2% 8% False True 11 100 104.838 98.935 5.903 5.9% 0.155 0.2% 6% False True 9 120 104.838 98.935 5.903 5.9% 0.129 0.1% 6% False True 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.271 2.618 100.545 1.618 100.100 1.000 99.825 0.618 99.655 HIGH 99.380 0.618 99.210 0.500 99.158 0.382 99.105 LOW 98.935 0.618 98.660 1.000 98.490 1.618 98.215 2.618 97.770 4.250 97.044
Fisher Pivots for day following 14-Jul-2023 Pivot 1 day 3 day R1 99.263 99.905 PP 99.210 99.708 S1 99.158 99.512

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.