ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary Previous Current 11-Jul-2023 12-Jul-2023 Change Change % Previous Week Open 101.340 100.750 -0.590 -0.6% 102.470 High 101.340 100.875 -0.465 -0.5% 102.710 Low 101.080 99.880 -1.200 -1.2% 101.600 Close 101.103 99.880 -1.223 -1.2% 101.625 Range 0.260 0.995 0.735 282.7% 1.110 ATR 0.407 0.465 0.058 14.3% 0.000 Volume 26 85 59 226.9% 22
Daily Pivots for day following 12-Jul-2023 Classic Woodie Camarilla DeMark R4 103.197 102.533 100.427 R3 102.202 101.538 100.154 R2 101.207 101.207 100.062 R1 100.543 100.543 99.971 100.378 PP 100.212 100.212 100.212 100.129 S1 99.548 99.548 99.789 99.383 S2 99.217 99.217 99.698 S3 98.222 98.553 99.606 S4 97.227 97.558 99.333	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 105.308 104.577 102.236 R3 104.198 103.467 101.930 R2 103.088 103.088 101.829 R1 102.357 102.357 101.727 102.168 PP 101.978 101.978 101.978 101.884 S1 101.247 101.247 101.523 101.058 S2 100.868 100.868 101.422 S3 99.758 100.137 101.320 S4 98.648 99.027 101.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.550 99.880 2.670 2.7% 0.525 0.5% 0% False True 32 10 102.780 99.880 2.900 2.9% 0.413 0.4% 0% False True 19 20 102.780 99.880 2.900 2.9% 0.335 0.3% 0% False True 13 40 103.740 99.880 3.860 3.9% 0.292 0.3% 0% False True 17 60 103.740 99.880 3.860 3.9% 0.230 0.2% 0% False True 12 80 103.740 99.880 3.860 3.9% 0.178 0.2% 0% False True 10 100 104.838 99.880 4.958 5.0% 0.143 0.1% 0% False True 8 120 104.838 99.880 4.958 5.0% 0.119 0.1% 0% False True 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 123 trading days	Fibonacci Retracements and Extensions 4.250 105.104 2.618 103.480 1.618 102.485 1.000 101.870 0.618 101.490 HIGH 100.875 0.618 100.495 0.500 100.378 0.382 100.260 LOW 99.880 0.618 99.265 1.000 98.885 1.618 98.270 2.618 97.275 4.250 95.651
Fisher Pivots for day following 12-Jul-2023 Pivot 1 day 3 day R1 100.378 100.850 PP 100.212 100.527 S1 100.046 100.203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.