ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 102.335 101.700 -0.635 -0.6% 102.470
High 102.335 101.820 -0.515 -0.5% 102.710
Low 101.600 101.337 -0.263 -0.3% 101.600
Close 101.625 101.337 -0.288 -0.3% 101.625
Range 0.735 0.483 -0.252 -34.3% 1.110
ATR 0.413 0.418 0.005 1.2% 0.000
Volume 6 39 33 550.0% 22
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 102.947 102.625 101.603
R3 102.464 102.142 101.470
R2 101.981 101.981 101.426
R1 101.659 101.659 101.381 101.579
PP 101.498 101.498 101.498 101.458
S1 101.176 101.176 101.293 101.096
S2 101.015 101.015 101.248
S3 100.532 100.693 101.204
S4 100.049 100.210 101.071
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 105.308 104.577 102.236
R3 104.198 103.467 101.930
R2 103.088 103.088 101.829
R1 102.357 102.357 101.727 102.168
PP 101.978 101.978 101.978 101.884
S1 101.247 101.247 101.523 101.058
S2 100.868 100.868 101.422
S3 99.758 100.137 101.320
S4 98.648 99.027 101.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.710 101.337 1.373 1.4% 0.323 0.3% 0% False True 10
10 102.780 101.337 1.443 1.4% 0.329 0.3% 0% False True 8
20 102.780 101.337 1.443 1.4% 0.313 0.3% 0% False True 26
40 103.740 101.337 2.403 2.4% 0.273 0.3% 0% False True 15
60 103.740 100.295 3.445 3.4% 0.209 0.2% 30% False False 11
80 103.740 100.275 3.465 3.4% 0.162 0.2% 31% False False 8
100 104.838 100.275 4.563 4.5% 0.130 0.1% 23% False False 6
120 104.838 100.275 4.563 4.5% 0.109 0.1% 23% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.873
2.618 103.084
1.618 102.601
1.000 102.303
0.618 102.118
HIGH 101.820
0.618 101.635
0.500 101.579
0.382 101.522
LOW 101.337
0.618 101.039
1.000 100.854
1.618 100.556
2.618 100.073
4.250 99.284
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 101.579 101.944
PP 101.498 101.741
S1 101.418 101.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.