ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 102.400 102.335 -0.065 -0.1% 102.470
High 102.550 102.335 -0.215 -0.2% 102.710
Low 102.400 101.600 -0.800 -0.8% 101.600
Close 102.542 101.625 -0.917 -0.9% 101.625
Range 0.150 0.735 0.585 390.0% 1.110
ATR 0.372 0.413 0.041 10.9% 0.000
Volume 4 6 2 50.0% 22
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 104.058 103.577 102.029
R3 103.323 102.842 101.827
R2 102.588 102.588 101.760
R1 102.107 102.107 101.692 101.980
PP 101.853 101.853 101.853 101.790
S1 101.372 101.372 101.558 101.245
S2 101.118 101.118 101.490
S3 100.383 100.637 101.423
S4 99.648 99.902 101.221
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 105.308 104.577 102.236
R3 104.198 103.467 101.930
R2 103.088 103.088 101.829
R1 102.357 102.357 101.727 102.168
PP 101.978 101.978 101.978 101.884
S1 101.247 101.247 101.523 101.058
S2 100.868 100.868 101.422
S3 99.758 100.137 101.320
S4 98.648 99.027 101.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.710 101.600 1.110 1.1% 0.273 0.3% 2% False True 4
10 102.780 101.600 1.180 1.2% 0.286 0.3% 2% False True 5
20 102.896 101.346 1.550 1.5% 0.306 0.3% 18% False False 24
40 103.740 101.346 2.394 2.4% 0.265 0.3% 12% False False 14
60 103.740 100.295 3.445 3.4% 0.209 0.2% 39% False False 11
80 103.740 100.275 3.465 3.4% 0.156 0.2% 39% False False 8
100 104.838 100.275 4.563 4.5% 0.125 0.1% 30% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 105.459
2.618 104.259
1.618 103.524
1.000 103.070
0.618 102.789
HIGH 102.335
0.618 102.054
0.500 101.968
0.382 101.881
LOW 101.600
0.618 101.146
1.000 100.865
1.618 100.411
2.618 99.676
4.250 98.476
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 101.968 102.155
PP 101.853 101.978
S1 101.739 101.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.