ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 06-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2023 |
06-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
102.510 |
102.400 |
-0.110 |
-0.1% |
102.060 |
| High |
102.710 |
102.550 |
-0.160 |
-0.2% |
102.780 |
| Low |
102.465 |
102.400 |
-0.065 |
-0.1% |
101.802 |
| Close |
102.710 |
102.542 |
-0.168 |
-0.2% |
102.262 |
| Range |
0.245 |
0.150 |
-0.095 |
-38.8% |
0.978 |
| ATR |
0.377 |
0.372 |
-0.005 |
-1.3% |
0.000 |
| Volume |
4 |
4 |
0 |
0.0% |
28 |
|
| Daily Pivots for day following 06-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.947 |
102.895 |
102.625 |
|
| R3 |
102.797 |
102.745 |
102.583 |
|
| R2 |
102.647 |
102.647 |
102.570 |
|
| R1 |
102.595 |
102.595 |
102.556 |
102.621 |
| PP |
102.497 |
102.497 |
102.497 |
102.511 |
| S1 |
102.445 |
102.445 |
102.528 |
102.471 |
| S2 |
102.347 |
102.347 |
102.515 |
|
| S3 |
102.197 |
102.295 |
102.501 |
|
| S4 |
102.047 |
102.145 |
102.460 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.215 |
104.717 |
102.800 |
|
| R3 |
104.237 |
103.739 |
102.531 |
|
| R2 |
103.259 |
103.259 |
102.441 |
|
| R1 |
102.761 |
102.761 |
102.352 |
103.010 |
| PP |
102.281 |
102.281 |
102.281 |
102.406 |
| S1 |
101.783 |
101.783 |
102.172 |
102.032 |
| S2 |
101.303 |
101.303 |
102.083 |
|
| S3 |
100.325 |
100.805 |
101.993 |
|
| S4 |
99.347 |
99.827 |
101.724 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.780 |
102.225 |
0.555 |
0.5% |
0.237 |
0.2% |
57% |
False |
False |
4 |
| 10 |
102.780 |
101.802 |
0.978 |
1.0% |
0.230 |
0.2% |
76% |
False |
False |
5 |
| 20 |
102.896 |
101.346 |
1.550 |
1.5% |
0.269 |
0.3% |
77% |
False |
False |
24 |
| 40 |
103.740 |
101.346 |
2.394 |
2.3% |
0.246 |
0.2% |
50% |
False |
False |
14 |
| 60 |
103.740 |
100.295 |
3.445 |
3.4% |
0.196 |
0.2% |
65% |
False |
False |
10 |
| 80 |
103.740 |
100.275 |
3.465 |
3.4% |
0.147 |
0.1% |
65% |
False |
False |
8 |
| 100 |
104.838 |
100.275 |
4.563 |
4.4% |
0.118 |
0.1% |
50% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.188 |
|
2.618 |
102.943 |
|
1.618 |
102.793 |
|
1.000 |
102.700 |
|
0.618 |
102.643 |
|
HIGH |
102.550 |
|
0.618 |
102.493 |
|
0.500 |
102.475 |
|
0.382 |
102.457 |
|
LOW |
102.400 |
|
0.618 |
102.307 |
|
1.000 |
102.250 |
|
1.618 |
102.157 |
|
2.618 |
102.007 |
|
4.250 |
101.763 |
|
|
| Fisher Pivots for day following 06-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
102.520 |
102.535 |
| PP |
102.497 |
102.527 |
| S1 |
102.475 |
102.520 |
|