ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 04-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 04-Jul-2023 Change Change % Previous Week
Open 102.470 102.329 -0.141 -0.1% 102.060
High 102.470 102.329 -0.141 -0.1% 102.780
Low 102.235 102.329 0.094 0.1% 101.802
Close 102.329 102.329 0.000 0.0% 102.262
Range 0.235 0.000 -0.235 -100.0% 0.978
ATR 0.406 0.377 -0.029 -7.1% 0.000
Volume 8 0 -8 -100.0% 28
Daily Pivots for day following 04-Jul-2023
Classic Woodie Camarilla DeMark
R4 102.329 102.329 102.329
R3 102.329 102.329 102.329
R2 102.329 102.329 102.329
R1 102.329 102.329 102.329 102.329
PP 102.329 102.329 102.329 102.329
S1 102.329 102.329 102.329 102.329
S2 102.329 102.329 102.329
S3 102.329 102.329 102.329
S4 102.329 102.329 102.329
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.215 104.717 102.800
R3 104.237 103.739 102.531
R2 103.259 103.259 102.441
R1 102.761 102.761 102.352 103.010
PP 102.281 102.281 102.281 102.406
S1 101.783 101.783 102.172 102.032
S2 101.303 101.303 102.083
S3 100.325 100.805 101.993
S4 99.347 99.827 101.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.780 102.210 0.570 0.6% 0.296 0.3% 21% False False 6
10 102.780 101.346 1.434 1.4% 0.266 0.3% 69% False False 5
20 103.325 101.346 1.979 1.9% 0.292 0.3% 50% False False 24
40 103.740 100.715 3.025 3.0% 0.237 0.2% 53% False False 14
60 103.740 100.275 3.465 3.4% 0.190 0.2% 59% False False 10
80 103.740 100.275 3.465 3.4% 0.142 0.1% 59% False False 8
100 104.838 100.275 4.563 4.5% 0.114 0.1% 45% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 102.329
2.618 102.329
1.618 102.329
1.000 102.329
0.618 102.329
HIGH 102.329
0.618 102.329
0.500 102.329
0.382 102.329
LOW 102.329
0.618 102.329
1.000 102.329
1.618 102.329
2.618 102.329
4.250 102.329
Fisher Pivots for day following 04-Jul-2023
Pivot 1 day 3 day
R1 102.329 102.503
PP 102.329 102.445
S1 102.329 102.387

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols