ICE US Dollar Index Future December 2023
Trading Metrics calculated at close of trading on 04-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2023 |
04-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
102.470 |
102.329 |
-0.141 |
-0.1% |
102.060 |
High |
102.470 |
102.329 |
-0.141 |
-0.1% |
102.780 |
Low |
102.235 |
102.329 |
0.094 |
0.1% |
101.802 |
Close |
102.329 |
102.329 |
0.000 |
0.0% |
102.262 |
Range |
0.235 |
0.000 |
-0.235 |
-100.0% |
0.978 |
ATR |
0.406 |
0.377 |
-0.029 |
-7.1% |
0.000 |
Volume |
8 |
0 |
-8 |
-100.0% |
28 |
|
Daily Pivots for day following 04-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.329 |
102.329 |
102.329 |
|
R3 |
102.329 |
102.329 |
102.329 |
|
R2 |
102.329 |
102.329 |
102.329 |
|
R1 |
102.329 |
102.329 |
102.329 |
102.329 |
PP |
102.329 |
102.329 |
102.329 |
102.329 |
S1 |
102.329 |
102.329 |
102.329 |
102.329 |
S2 |
102.329 |
102.329 |
102.329 |
|
S3 |
102.329 |
102.329 |
102.329 |
|
S4 |
102.329 |
102.329 |
102.329 |
|
|
Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.215 |
104.717 |
102.800 |
|
R3 |
104.237 |
103.739 |
102.531 |
|
R2 |
103.259 |
103.259 |
102.441 |
|
R1 |
102.761 |
102.761 |
102.352 |
103.010 |
PP |
102.281 |
102.281 |
102.281 |
102.406 |
S1 |
101.783 |
101.783 |
102.172 |
102.032 |
S2 |
101.303 |
101.303 |
102.083 |
|
S3 |
100.325 |
100.805 |
101.993 |
|
S4 |
99.347 |
99.827 |
101.724 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.780 |
102.210 |
0.570 |
0.6% |
0.296 |
0.3% |
21% |
False |
False |
6 |
10 |
102.780 |
101.346 |
1.434 |
1.4% |
0.266 |
0.3% |
69% |
False |
False |
5 |
20 |
103.325 |
101.346 |
1.979 |
1.9% |
0.292 |
0.3% |
50% |
False |
False |
24 |
40 |
103.740 |
100.715 |
3.025 |
3.0% |
0.237 |
0.2% |
53% |
False |
False |
14 |
60 |
103.740 |
100.275 |
3.465 |
3.4% |
0.190 |
0.2% |
59% |
False |
False |
10 |
80 |
103.740 |
100.275 |
3.465 |
3.4% |
0.142 |
0.1% |
59% |
False |
False |
8 |
100 |
104.838 |
100.275 |
4.563 |
4.5% |
0.114 |
0.1% |
45% |
False |
False |
6 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.329 |
2.618 |
102.329 |
1.618 |
102.329 |
1.000 |
102.329 |
0.618 |
102.329 |
HIGH |
102.329 |
0.618 |
102.329 |
0.500 |
102.329 |
0.382 |
102.329 |
LOW |
102.329 |
0.618 |
102.329 |
1.000 |
102.329 |
1.618 |
102.329 |
2.618 |
102.329 |
4.250 |
102.329 |
|
|
Fisher Pivots for day following 04-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
102.329 |
102.503 |
PP |
102.329 |
102.445 |
S1 |
102.329 |
102.387 |
|