ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 102.370 102.750 0.380 0.4% 102.060
High 102.683 102.780 0.097 0.1% 102.780
Low 102.210 102.225 0.015 0.0% 101.802
Close 102.683 102.262 -0.421 -0.4% 102.262
Range 0.473 0.555 0.082 17.3% 0.978
ATR 0.408 0.419 0.010 2.6% 0.000
Volume 14 8 -6 -42.9% 28
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 104.087 103.730 102.567
R3 103.532 103.175 102.415
R2 102.977 102.977 102.364
R1 102.620 102.620 102.313 102.521
PP 102.422 102.422 102.422 102.373
S1 102.065 102.065 102.211 101.966
S2 101.867 101.867 102.160
S3 101.312 101.510 102.109
S4 100.757 100.955 101.957
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.215 104.717 102.800
R3 104.237 103.739 102.531
R2 103.259 103.259 102.441
R1 102.761 102.761 102.352 103.010
PP 102.281 102.281 102.281 102.406
S1 101.783 101.783 102.172 102.032
S2 101.303 101.303 102.083
S3 100.325 100.805 101.993
S4 99.347 99.827 101.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.780 101.802 0.978 1.0% 0.299 0.3% 47% True False 5
10 102.780 101.346 1.434 1.4% 0.271 0.3% 64% True False 5
20 103.500 101.346 2.154 2.1% 0.301 0.3% 43% False False 24
40 103.740 100.640 3.100 3.0% 0.231 0.2% 52% False False 13
60 103.740 100.275 3.465 3.4% 0.186 0.2% 57% False False 10
80 103.740 100.275 3.465 3.4% 0.139 0.1% 57% False False 7
100 104.838 100.275 4.563 4.5% 0.112 0.1% 44% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 105.139
2.618 104.233
1.618 103.678
1.000 103.335
0.618 103.123
HIGH 102.780
0.618 102.568
0.500 102.503
0.382 102.437
LOW 102.225
0.618 101.882
1.000 101.670
1.618 101.327
2.618 100.772
4.250 99.866
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 102.503 102.495
PP 102.422 102.417
S1 102.342 102.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.