ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary
Previous Current
27-Jun-2023 28-Jun-2023 Change Change % Previous Week
Open 102.000 102.250 0.250 0.2% 101.700
High 102.000 102.440 0.440 0.4% 102.385
Low 101.802 102.223 0.421 0.4% 101.346
Close 101.802 102.223 0.421 0.4% 102.217
Range 0.198 0.217 0.019 9.6% 1.039
ATR 0.385 0.403 0.018 4.7% 0.000
Volume 1 3 2 200.0% 24
Daily Pivots for day following 28-Jun-2023
Classic Woodie Camarilla DeMark
R4 102.946 102.802 102.342
R3 102.729 102.585 102.283
R2 102.512 102.512 102.263
R1 102.368 102.368 102.243 102.332
PP 102.295 102.295 102.295 102.277
S1 102.151 102.151 102.203 102.115
S2 102.078 102.078 102.183
S3 101.861 101.934 102.163
S4 101.644 101.717 102.104
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.100 104.697 102.788
R3 104.061 103.658 102.503
R2 103.022 103.022 102.407
R1 102.619 102.619 102.312 102.821
PP 101.983 101.983 101.983 102.083
S1 101.580 101.580 102.122 101.782
S2 100.944 100.944 102.027
S3 99.905 100.541 101.931
S4 98.866 99.502 101.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.440 101.365 1.075 1.1% 0.190 0.2% 80% True False 3
10 102.440 101.346 1.094 1.1% 0.256 0.3% 80% True False 8
20 103.500 101.346 2.154 2.1% 0.266 0.3% 41% False False 23
40 103.740 100.295 3.445 3.4% 0.215 0.2% 56% False False 13
60 103.740 100.275 3.465 3.4% 0.169 0.2% 56% False False 10
80 104.188 100.275 3.913 3.8% 0.126 0.1% 50% False False 7
100 104.838 100.275 4.563 4.5% 0.101 0.1% 43% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.362
2.618 103.008
1.618 102.791
1.000 102.657
0.618 102.574
HIGH 102.440
0.618 102.357
0.500 102.332
0.382 102.306
LOW 102.223
0.618 102.089
1.000 102.006
1.618 101.872
2.618 101.655
4.250 101.301
Fisher Pivots for day following 28-Jun-2023
Pivot 1 day 3 day
R1 102.332 102.189
PP 102.295 102.155
S1 102.259 102.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.