ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 101.365 102.250 0.885 0.9% 101.700
High 101.671 102.385 0.714 0.7% 102.385
Low 101.365 102.205 0.840 0.8% 101.346
Close 101.671 102.217 0.546 0.5% 102.217
Range 0.306 0.180 -0.126 -41.2% 1.039
ATR 0.391 0.414 0.023 5.9% 0.000
Volume 1 9 8 800.0% 24
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 102.809 102.693 102.316
R3 102.629 102.513 102.267
R2 102.449 102.449 102.250
R1 102.333 102.333 102.234 102.301
PP 102.269 102.269 102.269 102.253
S1 102.153 102.153 102.201 102.121
S2 102.089 102.089 102.184
S3 101.909 101.973 102.168
S4 101.729 101.793 102.118
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.100 104.697 102.788
R3 104.061 103.658 102.503
R2 103.022 103.022 102.407
R1 102.619 102.619 102.312 102.821
PP 101.983 101.983 101.983 102.083
S1 101.580 101.580 102.122 101.782
S2 100.944 100.944 102.027
S3 99.905 100.541 101.931
S4 98.866 99.502 101.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.385 101.346 1.039 1.0% 0.243 0.2% 84% True False 4
10 102.896 101.346 1.550 1.5% 0.326 0.3% 56% False False 43
20 103.740 101.346 2.394 2.3% 0.283 0.3% 36% False False 24
40 103.740 100.295 3.445 3.4% 0.204 0.2% 56% False False 13
60 103.740 100.275 3.465 3.4% 0.161 0.2% 56% False False 10
80 104.838 100.275 4.563 4.5% 0.121 0.1% 43% False False 7
100 104.838 100.275 4.563 4.5% 0.097 0.1% 43% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.150
2.618 102.856
1.618 102.676
1.000 102.565
0.618 102.496
HIGH 102.385
0.618 102.316
0.500 102.295
0.382 102.274
LOW 102.205
0.618 102.094
1.000 102.025
1.618 101.914
2.618 101.734
4.250 101.440
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 102.295 102.100
PP 102.269 101.983
S1 102.243 101.866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.