ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 101.795 101.365 -0.430 -0.4% 102.555
High 101.795 101.671 -0.124 -0.1% 102.896
Low 101.346 101.365 0.019 0.0% 101.386
Close 101.346 101.671 0.325 0.3% 101.508
Range 0.449 0.306 -0.143 -31.8% 1.510
ATR 0.396 0.391 -0.005 -1.3% 0.000
Volume 10 1 -9 -90.0% 413
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 102.487 102.385 101.839
R3 102.181 102.079 101.755
R2 101.875 101.875 101.727
R1 101.773 101.773 101.699 101.824
PP 101.569 101.569 101.569 101.595
S1 101.467 101.467 101.643 101.518
S2 101.263 101.263 101.615
S3 100.957 101.161 101.587
S4 100.651 100.855 101.503
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.460 105.494 102.339
R3 104.950 103.984 101.923
R2 103.440 103.440 101.785
R1 102.474 102.474 101.646 102.202
PP 101.930 101.930 101.930 101.794
S1 100.964 100.964 101.370 100.692
S2 100.420 100.420 101.231
S3 98.910 99.454 101.093
S4 97.400 97.944 100.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.855 101.346 0.509 0.5% 0.210 0.2% 64% False False 3
10 102.896 101.346 1.550 1.5% 0.308 0.3% 21% False False 42
20 103.740 101.346 2.394 2.4% 0.277 0.3% 14% False False 23
40 103.740 100.295 3.445 3.4% 0.199 0.2% 40% False False 13
60 103.740 100.275 3.465 3.4% 0.158 0.2% 40% False False 10
80 104.838 100.275 4.563 4.5% 0.118 0.1% 31% False False 7
100 104.838 100.275 4.563 4.5% 0.095 0.1% 31% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.972
2.618 102.472
1.618 102.166
1.000 101.977
0.618 101.860
HIGH 101.671
0.618 101.554
0.500 101.518
0.382 101.482
LOW 101.365
0.618 101.176
1.000 101.059
1.618 100.870
2.618 100.564
4.250 100.065
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 101.620 101.648
PP 101.569 101.624
S1 101.518 101.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.